{"status":"ok","unit":"","title":"Notowania od 2000-12-28 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2000-12-28",9.8],["2000-12-29",9.8],["2001-01-01",9.8],["2001-01-02",9.7],["2001-01-03",9.66],["2001-01-04",9.74],["2001-01-05",9.73],["2001-01-08",9.67],["2001-01-09",9.75],["2001-01-10",9.64],["2001-01-11",9.58],["2001-01-12",9.74],["2001-01-15",9.8],["2001-01-16",9.8],["2001-01-17",9.93],["2001-01-18",9.88],["2001-01-19",9.98],["2001-01-22",9.87],["2001-01-23",9.86],["2001-01-24",10],["2001-01-25",10.02],["2001-01-26",9.93],["2001-01-29",9.99],["2001-01-30",9.96],["2001-01-31",9.96],["2001-02-01",9.9],["2001-02-02",9.98],["2001-02-05",9.78],["2001-02-06",9.87],["2001-02-07",9.71],["2001-02-08",9.79],["2001-02-09",9.67],["2001-02-12",9.65],["2001-02-13",9.73],["2001-02-14",9.63],["2001-02-15",9.75],["2001-02-16",9.5],["2001-02-19",9.41],["2001-02-20",9.41],["2001-02-21",9.13],["2001-02-22",9.11],["2001-02-23",9.03],["2001-02-26",9.15],["2001-02-27",9.04],["2001-02-28",9.03],["2001-03-01",8.83],["2001-03-02",8.82],["2001-03-05",8.92],["2001-03-06",9.07],["2001-03-07",9.13],["2001-03-08",9.04],["2001-03-09",8.98],["2001-03-12",8.78],["2001-03-13",8.71],["2001-03-14",8.58],["2001-03-15",8.79],["2001-03-16",8.72],["2001-03-19",8.75],["2001-03-20",8.84],["2001-03-21",8.73],["2001-03-22",8.68],["2001-03-23",8.73],["2001-03-26",8.78],["2001-03-27",8.73],["2001-03-28",8.86],["2001-03-29",8.83],["2001-03-30",8.85],["2001-04-02",8.79],["2001-04-03",8.62],["2001-04-04",8.53],["2001-04-05",8.72],["2001-04-06",8.8],["2001-04-09",8.82],["2001-04-10",8.92],["2001-04-11",9.07],["2001-04-12",9.07],["2001-04-13",9.07],["2001-04-16",9.15],["2001-04-17",9.08],["2001-04-18",9.27],["2001-04-19",9.33],["2001-04-20",9.24],["2001-04-23",9.08],["2001-04-24",9.1],["2001-04-25",9.11],["2001-04-26",9.15],["2001-04-27",9.21],["2001-04-30",9.16],["2001-05-01",9.17],["2001-05-02",9.16],["2001-05-03",9.17],["2001-05-04",9.19],["2001-05-07",9.2],["2001-05-08",9.25],["2001-05-09",9.21],["2001-05-10",9.36],["2001-05-11",9.39],["2001-05-14",9.39],["2001-05-15",9.32],["2001-05-16",9.21],["2001-05-17",9.31],["2001-05-18",9.39],["2001-05-21",9.52],["2001-05-22",9.73],["2001-05-23",9.79],["2001-05-24",9.83],["2001-05-25",9.76],["2001-05-28",9.74],["2001-05-29",9.67],["2001-05-30",9.69],["2001-05-31",9.85],["2001-06-01",9.84],["2001-06-04",9.78],["2001-06-05",9.9],["2001-06-06",9.85],["2001-06-07",9.66],["2001-06-08",9.61],["2001-06-11",9.57],["2001-06-12",9.53],["2001-06-13",9.5],["2001-06-14",9.4],["2001-06-15",9.32],["2001-06-18",9.32],["2001-06-19",9.38],["2001-06-20",9.37],["2001-06-21",9.49],["2001-06-22",9.52],["2001-06-25",9.47],["2001-06-26",9.32],["2001-06-27",9.33],["2001-06-28",9.36],["2001-06-29",9.33],["2001-07-02",9.29],["2001-07-03",9.25],["2001-07-04",9.23],["2001-07-05",9.24],["2001-07-06",9.03],["2001-07-09",8.81],["2001-07-10",8.74],["2001-07-11",8.54],["2001-07-12",8.69],["2001-07-13",8.69],["2001-07-16",8.69],["2001-07-17",8.69],["2001-07-18",8.61],["2001-07-19",8.66],["2001-07-20",8.55],["2001-07-23",8.58],["2001-07-24",8.56],["2001-07-25",8.51],["2001-07-26",8.62],["2001-07-27",8.7],["2001-07-30",8.7],["2001-07-31",8.64],["2001-08-01",8.64],["2001-08-02",8.66],["2001-08-03",8.61],["2001-08-06",8.61],["2001-08-07",8.57],["2001-08-08",8.58],["2001-08-09",8.46],["2001-08-10",8.45],["2001-08-13",8.42],["2001-08-14",8.47],["2001-08-15",8.41],["2001-08-16",8.32],["2001-08-17",8.25],["2001-08-20",8.25],["2001-08-21",8.3],["2001-08-22",8.32],["2001-08-23",8.45],["2001-08-24",8.48],["2001-08-27",8.47],["2001-08-28",8.42],["2001-08-29",8.42],["2001-08-30",8.43],["2001-08-31",8.44],["2001-09-03",8.44],["2001-09-04",8.48],["2001-09-05",8.58],["2001-09-06",8.59],["2001-09-07",8.5],["2001-09-10",8.41],["2001-09-11",8.41],["2001-09-12",8.41],["2001-09-13",8],["2001-09-14",7.79],["2001-09-17",7.63],["2001-09-18",7.7],["2001-09-19",7.77],["2001-09-20",7.63],["2001-09-21",7.35],["2001-09-24",7.41],["2001-09-25",7.39],["2001-09-26",7.55],["2001-09-27",7.59],["2001-09-28",7.66],["2001-10-01",7.64],["2001-10-02",7.65],["2001-10-03",7.61],["2001-10-04",7.7],["2001-10-05",7.63],["2001-10-08",7.65],["2001-10-09",7.74],["2001-10-10",7.91],["2001-10-11",8.13],["2001-10-12",8.04],["2001-10-15",7.98],["2001-10-16",8.07],["2001-10-17",8.08],["2001-10-18",7.99],["2001-10-19",7.93],["2001-10-22",8.02],["2001-10-23",8.08],["2001-10-24",8.09],["2001-10-25",8.03],["2001-10-26",8.15],["2001-10-29",8.12],["2001-10-30",8.04],["2001-10-31",8.17],["2001-11-01",8.19],["2001-11-02",8.15],["2001-11-05",8.28],["2001-11-06",8.28],["2001-11-07",8.3],["2001-11-08",8.47],["2001-11-09",8.47],["2001-11-12",8.42],["2001-11-13",8.64],["2001-11-14",8.7],["2001-11-15",8.75],["2001-11-16",8.72],["2001-11-19",8.79],["2001-11-20",8.75],["2001-11-21",8.71],["2001-11-22",8.73],["2001-11-23",8.79],["2001-11-26",8.83],["2001-11-27",8.84],["2001-11-28",8.79],["2001-11-29",8.72],["2001-11-30",8.81],["2001-12-03",8.87],["2001-12-04",8.93],["2001-12-05",9.01],["2001-12-06",9.06],["2001-12-07",9.05],["2001-12-10",8.98],["2001-12-11",8.97],["2001-12-12",8.96],["2001-12-13",8.86],["2001-12-14",8.79],["2001-12-17",8.8],["2001-12-18",8.83],["2001-12-19",8.87],["2001-12-20",8.81],["2001-12-21",8.85],["2001-12-24",8.9],["2001-12-25",8.9],["2001-12-26",8.92],["2001-12-27",9.02],["2001-12-28",9.1],["2001-12-31",9.08],["2002-01-01",9.08],["2002-01-02",9.08],["2002-01-03",9.26],["2002-01-04",9.38],["2002-01-07",9.51],["2002-01-08",9.49],["2002-01-09",9.46],["2002-01-10",9.45],["2002-01-11",9.51],["2002-01-14",9.38],["2002-01-15",9.43],["2002-01-16",9.41],["2002-01-17",9.61],["2002-01-18",9.65],["2002-01-21",9.65],["2002-01-22",9.79],["2002-01-23",9.77],["2002-01-24",9.8],["2002-01-25",9.86],["2002-01-28",9.85],["2002-01-29",9.88],["2002-01-30",9.74],["2002-01-31",9.96],["2002-02-01",10.01],["2002-02-04",9.92],["2002-02-05",9.8],["2002-02-06",9.79],["2002-02-07",9.69],["2002-02-08",9.62],["2002-02-11",9.72],["2002-02-12",9.79],["2002-02-13",9.93],["2002-02-14",9.99],["2002-02-15",9.93],["2002-02-18",9.9],["2002-02-19",9.83],["2002-02-20",9.81],["2002-02-21",9.8],["2002-02-22",9.74],["2002-02-25",9.78],["2002-02-26",9.7],["2002-02-27",9.76],["2002-02-28",9.75],["2002-03-01",9.86],["2002-03-04",9.95],["2002-03-05",10],["2002-03-06",10.01],["2002-03-07",10.08],["2002-03-08",10.14],["2002-03-11",10.07],["2002-03-12",10.03],["2002-03-13",10.05],["2002-03-14",10.09],["2002-03-15",10.14],["2002-03-18",10.14],["2002-03-19",10.02],["2002-03-20",10],["2002-03-21",10.16],["2002-03-22",10.38],["2002-03-25",10.39],["2002-03-26",10.34],["2002-03-27",10.43],["2002-03-28",10.49],["2002-03-29",10.49],["2002-04-01",10.45],["2002-04-02",10.38],["2002-04-03",10.4],["2002-04-04",10.43],["2002-04-05",10.5],["2002-04-08",10.6],["2002-04-09",10.76],["2002-04-10",10.85],["2002-04-11",10.85],["2002-04-12",10.81],["2002-04-15",10.89],["2002-04-16",10.86],["2002-04-17",10.91],["2002-04-18",10.9],["2002-04-19",10.96],["2002-04-22",10.89],["2002-04-23",10.86],["2002-04-24",10.88],["2002-04-25",10.86],["2002-04-26",11.01],["2002-04-29",10.97],["2002-04-30",10.89],["2002-05-01",10.85],["2002-05-02",10.84],["2002-05-03",10.78],["2002-05-06",10.84],["2002-05-07",10.76],["2002-05-08",10.89],["2002-05-09",10.86],["2002-05-10",10.78],["2002-05-13",10.79],["2002-05-14",10.9],["2002-05-15",10.85],["2002-05-16",10.83],["2002-05-17",10.69],["2002-05-20",10.75],["2002-05-21",10.77],["2002-05-22",10.69],["2002-05-23",10.75],["2002-05-24",10.79],["2002-05-27",10.87],["2002-05-28",10.71],["2002-05-29",10.58],["2002-05-30",10.47],["2002-05-31",10.43],["2002-06-03",10.44],["2002-06-04",10.38],["2002-06-05",10.42],["2002-06-06",10.47],["2002-06-07",10.4],["2002-06-10",10.36],["2002-06-11",10.34],["2002-06-12",10.28],["2002-06-13",10.34],["2002-06-14",10.22],["2002-06-17",10.1],["2002-06-18",10.08],["2002-06-19",9.94],["2002-06-20",9.8],["2002-06-21",9.71],["2002-06-24",9.6],["2002-06-25",9.63],["2002-06-26",9.33],["2002-06-27",9.49],["2002-06-28",9.51],["2002-07-01",9.56],["2002-07-02",9.4],["2002-07-03",9.39],["2002-07-04",9.42],["2002-07-05",9.49],["2002-07-08",9.39],["2002-07-09",9.38],["2002-07-10",9.46],["2002-07-11",9.3],["2002-07-12",9.35],["2002-07-15",9.17],["2002-07-16",9.08],["2002-07-17",9.35],["2002-07-18",9.27],["2002-07-19",9.18],["2002-07-22",9],["2002-07-23",8.94],["2002-07-24",8.62],["2002-07-25",8.54],["2002-07-26",8.52],["2002-07-29",8.76],["2002-07-30",8.79],["2002-07-31",8.73],["2002-08-01",8.76],["2002-08-02",8.75],["2002-08-05",8.55],["2002-08-06",8.6],["2002-08-07",8.68],["2002-08-08",8.72],["2002-08-09",8.65],["2002-08-12",8.59],["2002-08-13",8.64],["2002-08-14",8.62],["2002-08-15",8.67],["2002-08-16",8.73],["2002-08-19",8.82],["2002-08-20",8.82],["2002-08-21",8.9],["2002-08-22",9.01],["2002-08-23",9],["2002-08-26",9.14],["2002-08-27",9.23],["2002-08-28",9.14],["2002-08-29",9.06],["2002-08-30",9.1],["2002-09-02",9.09],["2002-09-03",8.91],["2002-09-04",8.96],["2002-09-05",8.98],["2002-09-06",9.1],["2002-09-09",9.13],["2002-09-10",9.26],["2002-09-11",9.37],["2002-09-12",9.28],["2002-09-13",9.22],["2002-09-16",9.17],["2002-09-17",9.24],["2002-09-18",9.1],["2002-09-19",9.01],["2002-09-20",9.05],["2002-09-23",9.01],["2002-09-24",8.95],["2002-09-25",9.07],["2002-09-26",9.16],["2002-09-27",9.1],["2002-09-30",8.99],["2002-10-01",9.03],["2002-10-02",9.07],["2002-10-03",9.06],["2002-10-04",9.07],["2002-10-07",8.98],["2002-10-08",8.99],["2002-10-09",8.96],["2002-10-10",8.96],["2002-10-11",9.08],["2002-10-14",8.96],["2002-10-15",9.1],["2002-10-16",9.09],["2002-10-17",9.28],["2002-10-18",9.31],["2002-10-21",9.42],["2002-10-22",9.44],["2002-10-23",9.34],["2002-10-24",9.34],["2002-10-25",9.31],["2002-10-28",9.37],["2002-10-29",9.29],["2002-10-30",9.29],["2002-10-31",9.41],["2002-11-01",9.41],["2002-11-04",9.53],["2002-11-05",9.52],["2002-11-06",9.53],["2002-11-07",9.62],["2002-11-08",9.57],["2002-11-11",9.54],["2002-11-12",9.53],["2002-11-13",9.58],["2002-11-14",9.67],["2002-11-15",9.69],["2002-11-18",9.71],["2002-11-19",9.65],["2002-11-20",9.7],["2002-11-21",9.87],["2002-11-22",9.89],["2002-11-25",10],["2002-11-26",9.93],["2002-11-27",9.96],["2002-11-28",9.93],["2002-11-29",9.98],["2002-12-02",10.11],["2002-12-03",9.97],["2002-12-04",9.94],["2002-12-05",9.99],["2002-12-06",9.87],["2002-12-09",9.82],["2002-12-10",9.89],["2002-12-11",9.78],["2002-12-12",9.8],["2002-12-13",9.8],["2002-12-16",9.78],["2002-12-17",9.71],["2002-12-18",9.7],["2002-12-19",9.64],["2002-12-20",9.71],["2002-12-23",9.71],["2002-12-24",9.67],["2002-12-25",9.67],["2002-12-26",9.63],["2002-12-27",9.61],["2002-12-30",9.56],["2002-12-31",9.55],["2003-01-01",9.55],["2003-01-02",9.68],["2003-01-03",9.74],["2003-01-06",9.67],["2003-01-07",9.61],["2003-01-08",9.59],["2003-01-09",9.59],["2003-01-10",9.52],["2003-01-13",9.6],["2003-01-14",9.54],["2003-01-15",9.58],["2003-01-16",9.53],["2003-01-17",9.46],["2003-01-20",9.45],["2003-01-21",9.38],["2003-01-22",9.24],["2003-01-23",9.33],["2003-01-24",9.35],["2003-01-27",9.29],["2003-01-28",9.31],["2003-01-29",9.3],["2003-01-30",9.34],["2003-01-31",9.35],["2003-02-03",9.38],["2003-02-04",9.27],["2003-02-05",9.27],["2003-02-06",9.25],["2003-02-07",9.26],["2003-02-10",9.3],["2003-02-11",9.43],["2003-02-12",9.37],["2003-02-13",9.4],["2003-02-14",9.42],["2003-02-17",9.52],["2003-02-18",9.57],["2003-02-19",9.43],["2003-02-20",9.38],["2003-02-21",9.43],["2003-02-24",9.42],["2003-02-25",9.4],["2003-02-26",9.38],["2003-02-27",9.41],["2003-02-28",9.41],["2003-03-03",9.28],["2003-03-04",9.28],["2003-03-05",9.26],["2003-03-06",9.31],["2003-03-07",9.28],["2003-03-10",9.24],["2003-03-11",9.19],["2003-03-12",9.15],["2003-03-13",9.25],["2003-03-14",9.33],["2003-03-17",9.19],["2003-03-18",9.28],["2003-03-19",9.2],["2003-03-20",9.2],["2003-03-21",9.26],["2003-03-24",9.11],["2003-03-25",9.12],["2003-03-26",9.16],["2003-03-27",9.19],["2003-03-28",9.18],["2003-03-31",9.03],["2003-04-01",9.12],["2003-04-02",9.22],["2003-04-03",9.27],["2003-04-04",9.34],["2003-04-07",9.54],["2003-04-08",9.57],["2003-04-09",9.61],["2003-04-10",9.49],["2003-04-11",9.56],["2003-04-14",9.64],["2003-04-15",9.73],["2003-04-16",9.76],["2003-04-17",9.76],["2003-04-18",9.76],["2003-04-21",9.92],["2003-04-22",10.01],["2003-04-23",10.11],["2003-04-24",10.02],["2003-04-25",10.06],["2003-04-28",10.18],["2003-04-29",10.25],["2003-04-30",10.16],["2003-05-01",10.09],["2003-05-02",10.17],["2003-05-05",10.3],["2003-05-06",10.38],["2003-05-07",10.36],["2003-05-08",10.3],["2003-05-09",10.27],["2003-05-12",10.34],["2003-05-13",10.36],["2003-05-14",10.37],["2003-05-15",10.37],["2003-05-16",10.38],["2003-05-19",10.32],["2003-05-20",10.3],["2003-05-21",10.21],["2003-05-22",10.24],["2003-05-23",10.27],["2003-05-26",10.28],["2003-05-27",10.26],["2003-05-28",10.4],["2003-05-29",10.39],["2003-05-30",10.4],["2003-06-02",10.46],["2003-06-03",10.5],["2003-06-04",10.5],["2003-06-05",10.46],["2003-06-06",10.61],["2003-06-09",10.5],["2003-06-10",10.46],["2003-06-11",10.48],["2003-06-12",10.58],["2003-06-13",10.55],["2003-06-16",10.59],["2003-06-17",10.65],["2003-06-18",10.62],["2003-06-19",10.58],["2003-06-20",10.6],["2003-06-23",10.66],["2003-06-24",10.57],["2003-06-25",10.64],["2003-06-26",10.69],["2003-06-27",10.71],["2003-06-30",10.64],["2003-07-01",10.65],["2003-07-02",10.83],["2003-07-03",10.85],["2003-07-04",10.91],["2003-07-07",11.11],["2003-07-08",11.15],["2003-07-09",11.04],["2003-07-10",11.01],["2003-07-11",11.01],["2003-07-14",11.16],["2003-07-15",11.24],["2003-07-16",11.1],["2003-07-17",10.94],["2003-07-18",11.04],["2003-07-21",10.96],["2003-07-22",10.9],["2003-07-23",10.82],["2003-07-24",10.85],["2003-07-25",10.86],["2003-07-28",10.97],["2003-07-29",10.94],["2003-07-30",11.01],["2003-07-31",11.08],["2003-08-01",10.93],["2003-08-04",10.9],["2003-08-05",10.93],["2003-08-06",10.85],["2003-08-07",10.9],["2003-08-08",10.98],["2003-08-11",11],["2003-08-12",11.08],["2003-08-13",11.16],["2003-08-14",11.22],["2003-08-15",11.2],["2003-08-18",11.27],["2003-08-19",11.36],["2003-08-20",11.35],["2003-08-21",11.57],["2003-08-22",11.72],["2003-08-25",11.72],["2003-08-26",11.7],["2003-08-27",11.71],["2003-08-28",11.78],["2003-08-29",11.77],["2003-09-01",11.87],["2003-09-02",11.96],["2003-09-03",12.15],["2003-09-04",12.1],["2003-09-05",11.92],["2003-09-08",11.97],["2003-09-09",11.97],["2003-09-10",11.87],["2003-09-11",11.99],["2003-09-12",11.88],["2003-09-15",11.86],["2003-09-16",12.01],["2003-09-17",11.99],["2003-09-18",11.93],["2003-09-19",11.89],["2003-09-22",11.68],["2003-09-23",11.77],["2003-09-24",11.81],["2003-09-25",11.69],["2003-09-26",11.72],["2003-09-29",11.68],["2003-09-30",11.59],["2003-10-01",11.67],["2003-10-02",11.82],["2003-10-03",11.97],["2003-10-06",12.16],["2003-10-07",12.16],["2003-10-08",12.33],["2003-10-09",12.32],["2003-10-10",12.33],["2003-10-13",12.39],["2003-10-14",12.57],["2003-10-15",12.66],["2003-10-16",12.65],["2003-10-17",12.73],["2003-10-20",12.7],["2003-10-21",12.55],["2003-10-22",12.3],["2003-10-23",12.19],["2003-10-24",12.2],["2003-10-27",11.9],["2003-10-28",12.03],["2003-10-29",12.05],["2003-10-30",12.03],["2003-10-31",12.19],["2003-11-03",12.46],["2003-11-04",12.48],["2003-11-05",12.51],["2003-11-06",12.48],["2003-11-07",12.47],["2003-11-10",12.48],["2003-11-11",12.33],["2003-11-12",12.29],["2003-11-13",12.34],["2003-11-14",12.31],["2003-11-17",12.21],["2003-11-18",12.08],["2003-11-19",11.93],["2003-11-20",11.78],["2003-11-21",11.86],["2003-11-24",12.06],["2003-11-25",12.01],["2003-11-26",11.96],["2003-11-27",11.98],["2003-11-28",11.99],["2003-12-01",12.24],["2003-12-02",12.07],["2003-12-03",12.11],["2003-12-04",12.08],["2003-12-05",12.1],["2003-12-08",12.13],["2003-12-09",12.3],["2003-12-10",12.16],["2003-12-11",12.19],["2003-12-12",12.15],["2003-12-15",12.23],["2003-12-16",12.08],["2003-12-17",12.04],["2003-12-18",12.15],["2003-12-19",12.24],["2003-12-22",12.27],["2003-12-23",12.33],["2003-12-24",12.32],["2003-12-25",12.32],["2003-12-26",12.32],["2003-12-29",12.37],["2003-12-30",12.43],["2003-12-31",12.39],["2004-01-01",12.39],["2004-01-02",12.54],["2004-01-05",12.85],["2004-01-06",12.93],["2004-01-07",12.9],["2004-01-08",12.94],["2004-01-09",12.96],["2004-01-12",12.96],["2004-01-13",12.97],["2004-01-14",12.91],["2004-01-15",13],["2004-01-16",13.16],["2004-01-19",13.23],["2004-01-20",13.23],["2004-01-21",13.26],["2004-01-22",13.23],["2004-01-23",13.26],["2004-01-26",13.36],["2004-01-27",13.3],["2004-01-28",13.26],["2004-01-29",13.26],["2004-01-30",13.25],["2004-02-02",13.27],["2004-02-03",13.19],["2004-02-04",13.16],["2004-02-05",13.04],["2004-02-06",12.94],["2004-02-09",13.14],["2004-02-10",13.16],["2004-02-11",13.18],["2004-02-12",13.32],["2004-02-13",13.37],["2004-02-16",13.4],["2004-02-17",13.4],["2004-02-18",13.63],["2004-02-19",13.57],["2004-02-20",13.64],["2004-02-23",13.6],["2004-02-24",13.47],["2004-02-25",13.69],["2004-02-26",13.84],["2004-02-27",13.85],["2004-03-01",14.05],["2004-03-02",14.17],["2004-03-03",14.15],["2004-03-04",14.25],["2004-03-05",14.21],["2004-03-08",14.34],["2004-03-09",14.29],["2004-03-10",14.33],["2004-03-11",14.12],["2004-03-12",14.11],["2004-03-15",14.09],["2004-03-16",13.99],["2004-03-17",14.2],["2004-03-18",14.18],["2004-03-19",14.33],["2004-03-22",14.17],["2004-03-23",14.29],["2004-03-24",14.31],["2004-03-25",14.52],["2004-03-26",14.62],["2004-03-29",14.73],["2004-03-30",14.77],["2004-03-31",14.72],["2004-04-01",14.66],["2004-04-02",14.99],["2004-04-05",15.21],["2004-04-06",15.09],["2004-04-07",15.22],["2004-04-08",15.39],["2004-04-09",15.39],["2004-04-12",15.4],["2004-04-13",15.47],["2004-04-14",15.27],["2004-04-15",15.23],["2004-04-16",15.25],["2004-04-19",15.26],["2004-04-20",15.35],["2004-04-21",15.22],["2004-04-22",15.01],["2004-04-23",15.11],["2004-04-26",15.06],["2004-04-27",15.01],["2004-04-28",15.03],["2004-04-29",14.82],["2004-04-30",14.67],["2004-05-03",14.64],["2004-05-04",14.78],["2004-05-05",14.77],["2004-05-06",14.58],["2004-05-07",14.24],["2004-05-10",13.88],["2004-05-11",13.86],["2004-05-12",13.89],["2004-05-13",13.88],["2004-05-14",13.78],["2004-05-17",13.62],["2004-05-18",13.9],["2004-05-19",14.22],["2004-05-20",14.28],["2004-05-21",14.23],["2004-05-24",14.44],["2004-05-25",14.29],["2004-05-26",14.43],["2004-05-27",14.31],["2004-05-28",14.29],["2004-05-31",14.29],["2004-06-01",14],["2004-06-02",14.16],["2004-06-03",14.19],["2004-06-04",14.18],["2004-06-07",14.23],["2004-06-08",14.2],["2004-06-09",14.29],["2004-06-10",14.22],["2004-06-11",14.22],["2004-06-14",14.11],["2004-06-15",14.07],["2004-06-16",14.14],["2004-06-17",14.26],["2004-06-18",14.27],["2004-06-21",14.33],["2004-06-22",14.28],["2004-06-23",14.3],["2004-06-24",14.33],["2004-06-25",14.43],["2004-06-28",14.42],["2004-06-29",14.52],["2004-06-30",14.54],["2004-07-01",14.64],["2004-07-02",14.5],["2004-07-05",14.46],["2004-07-06",14.34],["2004-07-07",14.32],["2004-07-08",14.21],["2004-07-09",14.21],["2004-07-12",14.22],["2004-07-13",14.38],["2004-07-14",14.36],["2004-07-15",14.41],["2004-07-16",14.52],["2004-07-19",14.57],["2004-07-20",14.55],["2004-07-21",14.57],["2004-07-22",14.4],["2004-07-23",14.58],["2004-07-26",14.57],["2004-07-27",14.86],["2004-07-28",14.71],["2004-07-29",14.79],["2004-07-30",14.82],["2004-08-02",14.83],["2004-08-03",14.83],["2004-08-04",14.84],["2004-08-05",14.88],["2004-08-06",14.67],["2004-08-09",14.7],["2004-08-10",14.71],["2004-08-11",14.62],["2004-08-12",14.58],["2004-08-13",14.57],["2004-08-16",14.65],["2004-08-17",14.79],["2004-08-18",14.8],["2004-08-19",14.67],["2004-08-20",14.65],["2004-08-23",14.73],["2004-08-24",14.9],["2004-08-25",14.88],["2004-08-26",14.97],["2004-08-27",15.13],["2004-08-30",15.19],["2004-08-31",15.26],["2004-09-01",15.4],["2004-09-02",15.42],["2004-09-03",15.55],["2004-09-06",15.62],["2004-09-07",15.63],["2004-09-08",15.69],["2004-09-09",15.71],["2004-09-10",15.64],["2004-09-13",15.71],["2004-09-14",15.89],["2004-09-15",15.9],["2004-09-16",15.87],["2004-09-17",15.81],["2004-09-20",15.78],["2004-09-21",15.88],["2004-09-22",15.89],["2004-09-23",15.93],["2004-09-24",15.93],["2004-09-27",15.9],["2004-09-28",15.88],["2004-09-29",15.92],["2004-09-30",15.96],["2004-10-01",15.98],["2004-10-04",16.14],["2004-10-05",16.28],["2004-10-06",16.37],["2004-10-07",16.51],["2004-10-08",16.43],["2004-10-11",16.54],["2004-10-12",16.33],["2004-10-13",16.33],["2004-10-14",16.28],["2004-10-15",16.22],["2004-10-18",16.22],["2004-10-19",16.32],["2004-10-20",16.14],["2004-10-21",16.13],["2004-10-22",16.13],["2004-10-25",15.86],["2004-10-26",15.91],["2004-10-27",16.17],["2004-10-28",16.18],["2004-10-29",16.3],["2004-11-01",16.34],["2004-11-02",16.54],["2004-11-03",16.56],["2004-11-04",16.48],["2004-11-05",16.54],["2004-11-08",16.5],["2004-11-09",16.66],["2004-11-10",16.74],["2004-11-11",16.62],["2004-11-12",16.59],["2004-11-15",16.62],["2004-11-16",16.57],["2004-11-17",16.66],["2004-11-18",16.78],["2004-11-19",16.73],["2004-11-22",16.69],["2004-11-23",16.69],["2004-11-24",16.7],["2004-11-25",16.71],["2004-11-26",16.63],["2004-11-29",16.59],["2004-11-30",16.52],["2004-12-01",16.62],["2004-12-02",16.77],["2004-12-03",16.61],["2004-12-06",16.63],["2004-12-07",16.74],["2004-12-08",16.49],["2004-12-09",16.18],["2004-12-10",16.1],["2004-12-13",16.28],["2004-12-14",16.39],["2004-12-15",16.5],["2004-12-16",16.72],["2004-12-17",16.71],["2004-12-20",16.72],["2004-12-21",16.77],["2004-12-22",16.82],["2004-12-23",16.72],["2004-12-24",16.72],["2004-12-27",16.84],["2004-12-28",16.9],["2004-12-29",17.09],["2004-12-30",17.13],["2004-12-31",17.21],["2005-01-03",17.32],["2005-01-04",17.38],["2005-01-05",17.14],["2005-01-06",17.12],["2005-01-07",17.28],["2005-01-10",17.37],["2005-01-11",17.49],["2005-01-12",17.57],["2005-01-13",17.69],["2005-01-14",17.77],["2005-01-17",17.99],["2005-01-18",17.9],["2005-01-19",17.99],["2005-01-20",17.83],["2005-01-21",17.84],["2005-01-24",17.84],["2005-01-25",17.98],["2005-01-26",18.01],["2005-01-27",18.16],["2005-01-28",18.18],["2005-01-31",18.3],["2005-02-01",18.51],["2005-02-02",18.71],["2005-02-03",18.84],["2005-02-04",19.1],["2005-02-07",19.23],["2005-02-08",19.08],["2005-02-09",19.04],["2005-02-10",19.08],["2005-02-11",19.07],["2005-02-14",19.16],["2005-02-15",19.5],["2005-02-16",19.51],["2005-02-17",19.49],["2005-02-18",19.5],["2005-02-21",19.57],["2005-02-22",19.54],["2005-02-23",19.6],["2005-02-24",19.81],["2005-02-25",20.19],["2005-02-28",20.36],["2005-03-01",20.44],["2005-03-02",19.87],["2005-03-03",19.89],["2005-03-04",20.04],["2005-03-07",20.28],["2005-03-08",20.21],["2005-03-09",20.26],["2005-03-10",20.02],["2005-03-11",19.88],["2005-03-14",19.69],["2005-03-15",19.61],["2005-03-16",19.03],["2005-03-17",18.81],["2005-03-18",18.98],["2005-03-21",18.63],["2005-03-22",18.93],["2005-03-23",18.56],["2005-03-24",18.83],["2005-03-25",18.83],["2005-03-28",18.83],["2005-03-29",18.86],["2005-03-30",18.89],["2005-03-31",19.17],["2005-04-01",19.27],["2005-04-04",19.11],["2005-04-05",19.3],["2005-04-06",19.49],["2005-04-07",19.52],["2005-04-08",19.49],["2005-04-11",19.33],["2005-04-12",19.24],["2005-04-13",19.37],["2005-04-14",19.22],["2005-04-15",18.89],["2005-04-18",18.4],["2005-04-19",18.42],["2005-04-20",18.4],["2005-04-21",18.38],["2005-04-22",18.5],["2005-04-25",18.51],["2005-04-26",18.5],["2005-04-27",18.22],["2005-04-28",17.83],["2005-04-29",17.91],["2005-05-02",18.01],["2005-05-03",18.05],["2005-05-04",18.23],["2005-05-05",18.35],["2005-05-06",18.46],["2005-05-09",18.39],["2005-05-10",18.26],["2005-05-11",18.22],["2005-05-12",18.22],["2005-05-13",18.11],["2005-05-16",17.98],["2005-05-17",18.08],["2005-05-18",18.35],["2005-05-19",18.41],["2005-05-20",18.5],["2005-05-23",18.39],["2005-05-24",18.54],["2005-05-25",18.56],["2005-05-26",18.73],["2005-05-27",18.88],["2005-05-30",19.01],["2005-05-31",19.17],["2005-06-01",19.33],["2005-06-02",19.51],["2005-06-03",19.68],["2005-06-06",19.74],["2005-06-07",19.86],["2005-06-08",19.86],["2005-06-09",19.81],["2005-06-10",20.09],["2005-06-13",20.14],["2005-06-14",20.31],["2005-06-15",20.47],["2005-06-16",20.6],["2005-06-17",20.49],["2005-06-20",20.65],["2005-06-21",20.59],["2005-06-22",20.76],["2005-06-23",20.95],["2005-06-24",20.85],["2005-06-27",20.61],["2005-06-28",20.92],["2005-06-29",20.99],["2005-06-30",21.1],["2005-07-01",21.44],["2005-07-04",21.51],["2005-07-05",21.4],["2005-07-06",21.57],["2005-07-07",21.45],["2005-07-08",21.59],["2005-07-11",21.56],["2005-07-12",21.54],["2005-07-13",21.68],["2005-07-14",21.68],["2005-07-15",21.64],["2005-07-18",21.55],["2005-07-19",21.67],["2005-07-20",21.62],["2005-07-21",21.62],["2005-07-22",21.72],["2005-07-25",21.8],["2005-07-26",21.8],["2005-07-27",21.96],["2005-07-28",22.14],["2005-07-29",22.16],["2005-08-01",22.23],["2005-08-02",22.36],["2005-08-03",22.06],["2005-08-04",22.11],["2005-08-05",22.15],["2005-08-08",22.26],["2005-08-09",22.2],["2005-08-10",22.21],["2005-08-11",21.93],["2005-08-12",21.68],["2005-08-15",21.78],["2005-08-16",22],["2005-08-17",21.93],["2005-08-18",22.04],["2005-08-19",22.03],["2005-08-22",22.19],["2005-08-23",22.24],["2005-08-24",22.24],["2005-08-25",22.3],["2005-08-26",22.42],["2005-08-29",22.5],["2005-08-30",22.61],["2005-08-31",22.7],["2005-09-01",22.92],["2005-09-02",23.02],["2005-09-05",22.98],["2005-09-06",23.02],["2005-09-07",22.93],["2005-09-08",23.06],["2005-09-09",23.44],["2005-09-12",23.7],["2005-09-13",23.6],["2005-09-14",23.61],["2005-09-15",24],["2005-09-16",24.21],["2005-09-19",24.47],["2005-09-20",24.47],["2005-09-21",24.55],["2005-09-22",24.61],["2005-09-23",24.65],["2005-09-26",24.64],["2005-09-27",25.1],["2005-09-28",24.87],["2005-09-29",25.05],["2005-09-30",25.05],["2005-10-03",25.75],["2005-10-04",26.01],["2005-10-05",25.46],["2005-10-06",24.44],["2005-10-07",24.35],["2005-10-10",24.4],["2005-10-11",24.94],["2005-10-12",24.46],["2005-10-13",23.69],["2005-10-14",23.22],["2005-10-17",23.43],["2005-10-18",23.44],["2005-10-19",22.86],["2005-10-20",22.88],["2005-10-21",23.02],["2005-10-24",23.39],["2005-10-25",23.32],["2005-10-26",23.39],["2005-10-27",23.02],["2005-10-28",23.23],["2005-10-31",23.66],["2005-11-01",23.78],["2005-11-02",24.07],["2005-11-03",24.47],["2005-11-04",24.47],["2005-11-07",24.69],["2005-11-08",24.77],["2005-11-09",24.8],["2005-11-10",25.07],["2005-11-11",24.87],["2005-11-14",25.04],["2005-11-15",25.04],["2005-11-16",25.29],["2005-11-17",25.5],["2005-11-18",25.39],["2005-11-21",25.61],["2005-11-22",25.3],["2005-11-23",25.39],["2005-11-24",25.54],["2005-11-25",25.78],["2005-11-28",25.77],["2005-11-29",25.91],["2005-11-30",25.98],["2005-12-01",26.3],["2005-12-02",26.54],["2005-12-05",26.51],["2005-12-06",26.32],["2005-12-07",26.25],["2005-12-08",26.15],["2005-12-09",25.99],["2005-12-12",26.07],["2005-12-13",26.11],["2005-12-14",26],["2005-12-15",25.9],["2005-12-16",25.95],["2005-12-19",26.07],["2005-12-20",26.26],["2005-12-21",26.47],["2005-12-22",26.3],["2005-12-23",26.51],["2005-12-26",26.51],["2005-12-27",26.65],["2005-12-28",26.51],["2005-12-29",26.64],["2005-12-30",26.48],["2006-01-02",26.6],["2006-01-03",26.73],["2006-01-04",27.02],["2006-01-05",27.14],["2006-01-06",27.34],["2006-01-09",27.61],["2006-01-10",27.59],["2006-01-11",27.69],["2006-01-12",27.89],["2006-01-13",27.73],["2006-01-16",28.3],["2006-01-17",28.37],["2006-01-18",27.95],["2006-01-19",28.34],["2006-01-20",28.54],["2006-01-23",28.34],["2006-01-24",28.46],["2006-01-25",28.8],["2006-01-26",28.85],["2006-01-27",29.37],["2006-01-30",29.08],["2006-01-31",28.7],["2006-02-01",29.14],["2006-02-02",28.95],["2006-02-03",28.7],["2006-02-06",29.05],["2006-02-07",29.11],["2006-02-08",29.27],["2006-02-09",29.54],["2006-02-10",29.79],["2006-02-13",29.9],["2006-02-14",29.79],["2006-02-15",29.84],["2006-02-16",30.2],["2006-02-17",30.76],["2006-02-20",31],["2006-02-21",31.27],["2006-02-22",31.38],["2006-02-23",31.36],["2006-02-24",31.57],["2006-02-27",32.17],["2006-02-28",31.08],["2006-03-01",31.35],["2006-03-02",31.21],["2006-03-03",31.28],["2006-03-06",31.15],["2006-03-07",30.24],["2006-03-08",29.58],["2006-03-09",29.68],["2006-03-10",29.36],["2006-03-13",29.8],["2006-03-14",29.35],["2006-03-15",29.62],["2006-03-16",30.03],["2006-03-17",30.6],["2006-03-20",30.56],["2006-03-21",30.26],["2006-03-22",30.26],["2006-03-23",30.48],["2006-03-24",30.37],["2006-03-27",30.23],["2006-03-28",29.99],["2006-03-29",29.79],["2006-03-30",29.96],["2006-03-31",30.48],["2006-04-03",30.84],["2006-04-04",30.62],["2006-04-05",30.64],["2006-04-06",30.8],["2006-04-07",31.07],["2006-04-10",31.07],["2006-04-11",31.13],["2006-04-12",31.1],["2006-04-13",30.93],["2006-04-14",30.93],["2006-04-17",30.97],["2006-04-18",31.2],["2006-04-19",31.47],["2006-04-20",32],["2006-04-21",32.19],["2006-04-24",32.31],["2006-04-25",32.32],["2006-04-26",32.34],["2006-04-27",31.8],["2006-04-28",31.72],["2006-05-01",31.9],["2006-05-02",32.38],["2006-05-03",32.63],["2006-05-04",32.51],["2006-05-05",33.1],["2006-05-08",33.32],["2006-05-09",33.17],["2006-05-10",32.95],["2006-05-11",32.7],["2006-05-12",31.8],["2006-05-15",30.65],["2006-05-16",30.46],["2006-05-17",29.86],["2006-05-18",29.19],["2006-05-19",28.69],["2006-05-22",26.92],["2006-05-23",27.38],["2006-05-24",26.97],["2006-05-25",27.26],["2006-05-26",28.42],["2006-05-29",28.47],["2006-05-30",27.97],["2006-05-31",27.74],["2006-06-01",27.84],["2006-06-02",28.1],["2006-06-05",28.23],["2006-06-06",27.77],["2006-06-07",27.38],["2006-06-08",26.56],["2006-06-09",26.32],["2006-06-12",25.71],["2006-06-13",24.57],["2006-06-14",24.48],["2006-06-15",25.1],["2006-06-16",25.12],["2006-06-19",25.07],["2006-06-20",24.98],["2006-06-21",25.03],["2006-06-22",25.17],["2006-06-23",24.97],["2006-06-26",24.86],["2006-06-27",25.63],["2006-06-28",26.22],["2006-06-29",26.61],["2006-06-30",27.46],["2006-07-03",27.97],["2006-07-04",28.26],["2006-07-05",27.79],["2006-07-06",28.11],["2006-07-07",28.32],["2006-07-10",28.58],["2006-07-11",28.49],["2006-07-12",28.57],["2006-07-13",27.76],["2006-07-14",27.44],["2006-07-17",27.22],["2006-07-18",27.29],["2006-07-19",27.6],["2006-07-20",28.12],["2006-07-21",27.68],["2006-07-24",28.19],["2006-07-25",28.39],["2006-07-26",28.48],["2006-07-27",29.18],["2006-07-28",29.11],["2006-07-31",29.31],["2006-08-01",28.92],["2006-08-02",29.33],["2006-08-03",29.28],["2006-08-04",29.78],["2006-08-07",29.78],["2006-08-08",29.72],["2006-08-09",30.19],["2006-08-10",29.8],["2006-08-11",29.87],["2006-08-14",29.86],["2006-08-15",29.83],["2006-08-16",29.96],["2006-08-17",29.82],["2006-08-18",29.33],["2006-08-21",29.26],["2006-08-22",29.61],["2006-08-23",29.61],["2006-08-24",29.4],["2006-08-25",29.46],["2006-08-28",29.45],["2006-08-29",29.53],["2006-08-30",29.8],["2006-08-31",29.86],["2006-09-01",29.91],["2006-09-04",30.34],["2006-09-05",30.66],["2006-09-06",30.29],["2006-09-07",29.95],["2006-09-08",30.11],["2006-09-11",29.59],["2006-09-12",29.99],["2006-09-13",30.27],["2006-09-14",30.16],["2006-09-15",30.27],["2006-09-18",30.2],["2006-09-19",30.12],["2006-09-20",29.83],["2006-09-21",29.18],["2006-09-22",28.57],["2006-09-25",28.3],["2006-09-26",28.89],["2006-09-27",29.17],["2006-09-28",29.37],["2006-09-29",29.26],["2006-10-02",29.21],["2006-10-03",28.87],["2006-10-04",28.98],["2006-10-05",29.49],["2006-10-06",29.39],["2006-10-09",29.76],["2006-10-10",29.94],["2006-10-11",30.04],["2006-10-12",30.44],["2006-10-13",30.85],["2006-10-16",30.83],["2006-10-17",30.52],["2006-10-18",31.13],["2006-10-19",31.08],["2006-10-20",31.04],["2006-10-23",30.84],["2006-10-24",30.99],["2006-10-25",31.25],["2006-10-26",31.5],["2006-10-27",31.35],["2006-10-30",30.82],["2006-10-31",31.15],["2006-11-01",31.43],["2006-11-02",30.84],["2006-11-03",31.08],["2006-11-06",31.55],["2006-11-07",31.76],["2006-11-08",31.66],["2006-11-09",31.88],["2006-11-10",31.75],["2006-11-13",31.63],["2006-11-14",31.59],["2006-11-15",31.64],["2006-11-16",31.78],["2006-11-17",31.24],["2006-11-20",31.07],["2006-11-21",31.36],["2006-11-22",31.02],["2006-11-23",31.09],["2006-11-24",30.76],["2006-11-27",30.89],["2006-11-28",30.57],["2006-11-29",31.37],["2006-11-30",31.28],["2006-12-01",31.39],["2006-12-04",31.4],["2006-12-05",31.82],["2006-12-06",31.82],["2006-12-07",32.41],["2006-12-08",32.31],["2006-12-11",32.34],["2006-12-12",32.22],["2006-12-13",32.28],["2006-12-14",32.5],["2006-12-15",32.84],["2006-12-18",32.77],["2006-12-19",32.09],["2006-12-20",32.24],["2006-12-21",32.28],["2006-12-22",32.2],["2006-12-25",32.2],["2006-12-26",32.15],["2006-12-27",32.19],["2006-12-28",32.43],["2006-12-29",32.41],["2007-01-01",32.41],["2007-01-02",32.56],["2007-01-03",32.68],["2007-01-04",32.26],["2007-01-05",31.82],["2007-01-08",31.79],["2007-01-09",31.12],["2007-01-10",30.94],["2007-01-11",31.56],["2007-01-12",31.8],["2007-01-15",32.47],["2007-01-16",32.19],["2007-01-17",31.93],["2007-01-18",32.28],["2007-01-19",32.42],["2007-01-22",32.79],["2007-01-23",32.59],["2007-01-24",32.8],["2007-01-25",32.53],["2007-01-26",32.33],["2007-01-29",32.08],["2007-01-30",32.07],["2007-01-31",32.37],["2007-02-01",33.01],["2007-02-02",33.27],["2007-02-05",33.57],["2007-02-06",33.63],["2007-02-07",33.46],["2007-02-08",32.88],["2007-02-09",33.2],["2007-02-12",32.71],["2007-02-13",33.1],["2007-02-14",33.36],["2007-02-15",33.33],["2007-02-16",33.43],["2007-02-19",33.69],["2007-02-20",33.33],["2007-02-21",33.26],["2007-02-22",33.77],["2007-02-23",33.65],["2007-02-26",33.69],["2007-02-27",31.98],["2007-02-28",31.77],["2007-03-01",30.94],["2007-03-02",31.22],["2007-03-05",30.52],["2007-03-06",30.92],["2007-03-07",30.82],["2007-03-08",31.59],["2007-03-09",31.94],["2007-03-12",31.67],["2007-03-13",31.36],["2007-03-14",31.01],["2007-03-15",31.32],["2007-03-16",31.28],["2007-03-19",31.84],["2007-03-20",31.62],["2007-03-21",31.64],["2007-03-22",32.31],["2007-03-23",32.66],["2007-03-26",32.45],["2007-03-27",32.38],["2007-03-28",32.38],["2007-03-29",32.73],["2007-03-30",32.65],["2007-04-02",32.7],["2007-04-03",33.08],["2007-04-04",33.22],["2007-04-05",33.46],["2007-04-06",33.46],["2007-04-09",33.56],["2007-04-10",33.58],["2007-04-11",33.88],["2007-04-12",33.47],["2007-04-13",33.81],["2007-04-16",34.24],["2007-04-17",34.12],["2007-04-18",33.72],["2007-04-19",33.81],["2007-04-20",34.46],["2007-04-23",34.44],["2007-04-24",34.07],["2007-04-25",34.59],["2007-04-26",34.46],["2007-04-27",34.12],["2007-04-30",33.48],["2007-05-01",33.29],["2007-05-02",33.28],["2007-05-03",33.58],["2007-05-04",33.76],["2007-05-07",33.92],["2007-05-08",33.54],["2007-05-09",33.66],["2007-05-10",33.4],["2007-05-11",33.38],["2007-05-14",33.59],["2007-05-15",33.49],["2007-05-16",33.48],["2007-05-17",33.53],["2007-05-18",33.82],["2007-05-21",33.95],["2007-05-22",33.9],["2007-05-23",33.69],["2007-05-24",33.56],["2007-05-25",33.74],["2007-05-28",33.74],["2007-05-29",33.91],["2007-05-30",33.89],["2007-05-31",34.81],["2007-06-01",35.25],["2007-06-04",34.97],["2007-06-05",34.75],["2007-06-06",34.4],["2007-06-07",34],["2007-06-08",33.97],["2007-06-11",34.22],["2007-06-12",33.9],["2007-06-13",34.06],["2007-06-14",34.82],["2007-06-15",35.3],["2007-06-18",35.37],["2007-06-19",35.28],["2007-06-20",35.47],["2007-06-21",35.37],["2007-06-22",35.4],["2007-06-25",35.3],["2007-06-26",35.49],["2007-06-27",35.13],["2007-06-28",35.78],["2007-06-29",35.76],["2007-07-02",36.13],["2007-07-03",36.64],["2007-07-04",37.13],["2007-07-05",37.07],["2007-07-06",37.27],["2007-07-09",37.75],["2007-07-10",36.91],["2007-07-11",36.85],["2007-07-12",37.85],["2007-07-13",38.01],["2007-07-16",38.03],["2007-07-17",37.85],["2007-07-18",37.35],["2007-07-19",38.36],["2007-07-20",37.83],["2007-07-23",38.78],["2007-07-24",38.16],["2007-07-25",38.03],["2007-07-26",36.32],["2007-07-27",36.16],["2007-07-30",36.21],["2007-07-31",36.76],["2007-08-01",36.06],["2007-08-02",36.21],["2007-08-03",35.53],["2007-08-06",35.2],["2007-08-07",35.46],["2007-08-08",36.26],["2007-08-09",35.03],["2007-08-10",34.23],["2007-08-13",34.84],["2007-08-14",34.23],["2007-08-15",33.24],["2007-08-16",31.46],["2007-08-17",32.23],["2007-08-20",32.15],["2007-08-21",31.8],["2007-08-22",32.97],["2007-08-23",33.18],["2007-08-24",33.32],["2007-08-27",33.61],["2007-08-28",33],["2007-08-29",33.68],["2007-08-30",33.55],["2007-08-31",34.35],["2007-09-03",34.32],["2007-09-04",34.57],["2007-09-05",34.14],["2007-09-06",34.41],["2007-09-07",33.76],["2007-09-10",33.49],["2007-09-11",34.08],["2007-09-12",34.01],["2007-09-13",34.52],["2007-09-14",34.47],["2007-09-17",34.18],["2007-09-18",35.11],["2007-09-19",36.15],["2007-09-20",35.87],["2007-09-21",36.08],["2007-09-24",36.15],["2007-09-25",35.65],["2007-09-26",36.1],["2007-09-27",36.25],["2007-09-28",36],["2007-10-01",36.4],["2007-10-02",36.53],["2007-10-03",36.35],["2007-10-04",36.53],["2007-10-05",37.37],["2007-10-08",37.36],["2007-10-09",37.86],["2007-10-10",37.75],["2007-10-11",38.11],["2007-10-12",38.2],["2007-10-15",37.77],["2007-10-16",37.27],["2007-10-17",37.7],["2007-10-18",37.19],["2007-10-19",36.61],["2007-10-22",36.22],["2007-10-23",36.92],["2007-10-30",37.5],["2007-10-31",38.07],["2007-11-01",37.66],["2007-11-02",37.45],["2007-11-05",36.91],["2007-11-06",37.42],["2007-11-07",36.66],["2007-11-08",36.52],["2007-11-09",35.66],["2007-11-12",35.3],["2007-11-13",35.91],["2007-11-14",36.02],["2007-11-15",35.54],["2007-11-16",35.47],["2007-11-19",34.41],["2007-11-20",34.63],["2007-11-21",33.6],["2007-11-22",33.55],["2007-11-23",33.81],["2007-11-26",33.61],["2007-11-27",33.09],["2007-11-28",34.2],["2007-11-29",34.55],["2007-11-30",35.2],["2007-12-03",35.04],["2007-12-04",34.85],["2007-12-05",36.18],["2007-12-06",36.25],["2007-12-07",36.61],["2007-12-10",36.82],["2007-12-11",35.95],["2007-12-12",36.7],["2007-12-13",35.97],["2007-12-14",35.73],["2007-12-17",34.84],["2007-12-18",35.39],["2007-12-19",35.35],["2007-12-20",35.43],["2007-12-21",35.63],["2007-12-26",35.81],["2007-12-27",35.68],["2007-12-28",35.58],["2007-12-31",35.77],["2008-01-02",35.59],["2008-01-03",35.36],["2008-01-04",34.74],["2008-01-07",35],["2008-01-08",35.31],["2008-01-09",35.25],["2008-01-10",34.71],["2008-01-11",34.34],["2008-01-14",34.21],["2008-01-15",33.41],["2008-01-16",32.04],["2008-01-17",31.5],["2008-01-18",31.64],["2008-01-21",30.39],["2008-01-22",30.03],["2008-01-24",30.51],["2008-01-25",30.48],["2008-01-28",29.7],["2008-01-29",30.19],["2008-01-30",30],["2008-01-31",29.47],["2008-02-01",30.45],["2008-02-04",30.81],["2008-02-05",29.99],["2008-02-06",29.74],["2008-02-07",29.05],["2008-02-08",28.86],["2008-02-11",29.01],["2008-02-13",30.7],["2008-02-14",30.55],["2008-02-15",30.08],["2008-02-18",30.6],["2008-02-19",30.81],["2008-02-20",30.46],["2008-02-21",30.53],["2008-02-22",30.35],["2008-02-25",30.58],["2008-02-26",30.75],["2008-02-27",30.73],["2008-02-28",30.23],["2008-02-29",29.35],["2008-03-03",28.68],["2008-03-04",28.14],["2008-03-05",28.93],["2008-03-06",28.12],["2008-03-07",27.57],["2008-03-10",27.23],["2008-03-11",28.58],["2008-03-12",28.71],["2008-03-13",28.07],["2008-03-14",27.78],["2008-03-17",26.39],["2008-03-18",27.43],["2008-03-19",26.83],["2008-03-20",26.76],["2008-03-24",27.25],["2008-03-25",27.57],["2008-03-26",27.11],["2008-03-27",27.51],["2008-03-28",27.51],["2008-03-31",27.07],["2008-04-01",27.95],["2008-04-02",28.12],["2008-04-03",27.71],["2008-04-04",27.92],["2008-04-07",28.56],["2008-04-08",28.35],["2008-04-09",28.41],["2008-04-10",28.39],["2008-04-11",27.98],["2008-04-14",27.9],["2008-04-15",28.08],["2008-04-16",28.18],["2008-04-17",28.17],["2008-04-18",28.8],["2008-04-21",28.55],["2008-04-22",28.3],["2008-04-23",28.35],["2008-04-24",28.65],["2008-04-25",29.08],["2008-04-28",29.34],["2008-04-29",28.91],["2008-04-30",29.29],["2008-05-01",29.29],["2008-05-02",29.53],["2008-05-05",29.48],["2008-05-06",29.63],["2008-05-07",29.97],["2008-05-08",30.23],["2008-05-09",30.37],["2008-05-12",30.42],["2008-05-13",30.63],["2008-05-14",31.11],["2008-05-15",30.93],["2008-05-16",31.16],["2008-05-19",31.18],["2008-05-20",30.28],["2008-05-21",30.1],["2008-05-22",29.94],["2008-05-23",29.59],["2008-05-26",29.42],["2008-05-27",29.66],["2008-05-28",29.77],["2008-05-29",30.06],["2008-05-30",30.08],["2008-06-02",29.88],["2008-06-03",29.92],["2008-06-04",29.35],["2008-06-05",29.39],["2008-06-06",28.75],["2008-06-09",28.73],["2008-06-10",28.2],["2008-06-11",27.92],["2008-06-12",28.34],["2008-06-13",28.49],["2008-06-16",28.31],["2008-06-17",28.5],["2008-06-18",28.23],["2008-06-19",28.12],["2008-06-20",27.57],["2008-06-23",27.34],["2008-06-24",26.91],["2008-06-25",27.07],["2008-06-26",26.47],["2008-06-27",26.34],["2008-06-30",26.31],["2008-07-01",25.53],["2008-07-02",25.48],["2008-07-03",25.83],["2008-07-04",25.62],["2008-07-07",25.81],["2008-07-08",25.78],["2008-07-09",26.07],["2008-07-10",26.01],["2008-07-11",25.49],["2008-07-14",25.91],["2008-07-15",25.35],["2008-07-16",25.8],["2008-07-17",26.52],["2008-07-18",26.47],["2008-07-21",26.84],["2008-07-22",26.46],["2008-07-23",26.58],["2008-07-24",26.35],["2008-07-25",25.85],["2008-07-28",25.93],["2008-07-29",26.4],["2008-07-30",27.51],["2008-07-31",27.39],["2008-08-01",27.42],["2008-08-04",27.36],["2008-08-05",27.39],["2008-08-06",27.27],["2008-08-07",27.09],["2008-08-08",26.69],["2008-08-11",26.99],["2008-08-12",27.13],["2008-08-13",26.62],["2008-08-14",26.79],["2008-08-15",26.85],["2008-08-18",26.79],["2008-08-19",25.73],["2008-08-20",26.01],["2008-08-21",25.91],["2008-08-22",26.32],["2008-08-25",26.1],["2008-08-26",25.84],["2008-08-27",25.82],["2008-08-28",26.17],["2008-08-29",26.11],["2008-09-01",25.94],["2008-09-02",26.31],["2008-09-03",25.68],["2008-09-04",25.04],["2008-09-05",24.62],["2008-09-08",25.58],["2008-09-09",24.73],["2008-09-10",24.71],["2008-09-11",23.93],["2008-09-12",24.39],["2008-09-15",22.58],["2008-09-16",21.89],["2008-09-17",20.46],["2008-09-18",21.66],["2008-09-19",24.13],["2008-09-22",23.51],["2008-09-23",23.04],["2008-09-24",22.95],["2008-09-25",23.61],["2008-09-26",23.22],["2008-09-29",20.98],["2008-09-30",22.3],["2008-10-01",22.26],["2008-10-02",21.39],["2008-10-03",21.37],["2008-10-06",19.37],["2008-10-07",18.56],["2008-10-08",18.04],["2008-10-09",16.75],["2008-10-10",15.99],["2008-10-13",17.71],["2008-10-14",17.89],["2008-10-15",15.72],["2008-10-16",15.1],["2008-10-17",13.95],["2008-10-20",14.16],["2008-10-21",13.78],["2008-10-22",12.68],["2008-10-23",12.61],["2008-10-24",11.9],["2008-10-27",11.77],["2008-10-28",13.62],["2008-10-29",14.22],["2008-10-30",14.93],["2008-10-31",15.21],["2008-11-03",15.21],["2008-11-04",16.13],["2008-11-05",14.94],["2008-11-06",14.35],["2008-11-07",14.55],["2008-11-10",14.38],["2008-11-11",13.43],["2008-11-12",12.47],["2008-11-13",13],["2008-11-14",12.62],["2008-11-17",12.09],["2008-11-18",11.98],["2008-11-19",11.2],["2008-11-20",10.73],["2008-11-21",11.53],["2008-11-24",12.5],["2008-11-25",12.57],["2008-11-26",12.6],["2008-11-27",12.99],["2008-11-28",13.27],["2008-12-01",12.21],["2008-12-02",12.66],["2008-12-03",12.48],["2008-12-04",12.35],["2008-12-05",12.61],["2008-12-08",12.94],["2008-12-09",12.71],["2008-12-10",12.92],["2008-12-11",12.7],["2008-12-12",12.47],["2008-12-15",12.38],["2008-12-16",12.69],["2008-12-17",12.4],["2008-12-18",12.01],["2008-12-19",12.23],["2008-12-22",12.17],["2008-12-23",12.33],["2008-12-24",12.14],["2008-12-26",12.12],["2008-12-29",12.03],["2008-12-30",11.99],["2008-12-31",12.09],["2009-01-02",12.71],["2009-01-05",13.19],["2009-01-06",13.79],["2009-01-07",13.11],["2009-01-08",12.76],["2009-01-09",12.61],["2009-01-12",12.22],["2009-01-13",12.48],["2009-01-14",11.78],["2009-01-15",11.76],["2009-01-16",11.61],["2009-01-19",11.31],["2009-01-20",10.93],["2009-01-21",11.5],["2009-01-22",11.09],["2009-01-23",10.97],["2009-01-26",11.5],["2009-01-27",11.38],["2009-01-28",11.81],["2009-01-29",11.43],["2009-01-30",11.32],["2009-02-02",11.05],["2009-02-03",11.04],["2009-02-04",11.25],["2009-02-05",11.15],["2009-02-06",11.56],["2009-02-09",11.86],["2009-02-10",11.52],["2009-02-11",11.44],["2009-02-12",11.22],["2009-02-13",11.42],["2009-02-16",11.1],["2009-02-17",10.2],["2009-02-18",9.97],["2009-02-19",10.15],["2009-02-20",9.79],["2009-02-23",9.84],["2009-02-24",10.01],["2009-02-25",9.8],["2009-02-26",10.03],["2009-02-27",9.92],["2009-03-02",9.55],["2009-03-03",9.65],["2009-03-04",9.97],["2009-03-05",9.49],["2009-03-06",9.66],["2009-03-09",9.77],["2009-03-10",10.36],["2009-03-11",10.22],["2009-03-12",10.42],["2009-03-13",10.59],["2009-03-16",10.78],["2009-03-17",10.69],["2009-03-18",10.55],["2009-03-19",10.73],["2009-03-20",10.92],["2009-03-23",11.71],["2009-03-24",11.38],["2009-03-25",11.81],["2009-03-26",12.06],["2009-03-27",11.83],["2009-03-30",11.27],["2009-03-31",11.52],["2009-04-01",11.96],["2009-04-02",12.59],["2009-04-03",12.68],["2009-04-06",12.79],["2009-04-07",12.67],["2009-04-08",13.28],["2009-04-09",14.12],["2009-04-13",13.99],["2009-04-14",13.86],["2009-04-15",13.92],["2009-04-16",14.13],["2009-04-17",14.25],["2009-04-20",13.6],["2009-04-21",13.67],["2009-04-22",13.94],["2009-04-23",14.02],["2009-04-24",14.41],["2009-04-27",14.11],["2009-04-28",14.04],["2009-04-29",14.55],["2009-04-30",14.71],["2009-05-01",14.78],["2009-05-04",15.35],["2009-05-05",15.72],["2009-05-06",16.25],["2009-05-07",16.43],["2009-05-08",16.91],["2009-05-11",16.47],["2009-05-12",16.63],["2009-05-13",15.82],["2009-05-14",15.86],["2009-05-15",16],["2009-05-18",16.53],["2009-05-19",16.82],["2009-05-20",17.45],["2009-05-21",16.76],["2009-05-22",16.83],["2009-05-25",16.91],["2009-05-26",16.77],["2009-05-27",16.84],["2009-05-28",16.88],["2009-05-29",17.14],["2009-06-01",17.98],["2009-06-02",18.05],["2009-06-03",17.47],["2009-06-04",17.59],["2009-06-05",18.13],["2009-06-08",17.77],["2009-06-09",17.89],["2009-06-10",18.34],["2009-06-11",18.41],["2009-06-12",18.48],["2009-06-15",17.97],["2009-06-16",17.74],["2009-06-17",17.24],["2009-06-18",17.4],["2009-06-19",17.5],["2009-06-22",16.73],["2009-06-23",16.55],["2009-06-24",17.26],["2009-06-25",17.29],["2009-06-26",17.46],["2009-06-29",17.72],["2009-06-30",17.64],["2009-07-01",17.85],["2009-07-02",17.66],["2009-07-03",17.56],["2009-07-06",17.24],["2009-07-07",17.17],["2009-07-08",16.64],["2009-07-09",16.79],["2009-07-10",16.42],["2009-07-13",16.54],["2009-07-14",16.96],["2009-07-15",17.52],["2009-07-16",17.59],["2009-07-17",17.53],["2009-07-20",18.01],["2009-07-21",18.2],["2009-07-22",18.09],["2009-07-23",18.7],["2009-07-24",19],["2009-07-27",19.31],["2009-07-28",19.02],["2009-07-29",18.96],["2009-07-30",19.78],["2009-07-31",19.92],["2009-08-03",20.82],["2009-08-04",20.72],["2009-08-05",20.39],["2009-08-06",20.43],["2009-08-07",20.95],["2009-08-10",21.07],["2009-08-11",20.35],["2009-08-12",20.61],["2009-08-13",21.31],["2009-08-14",21.02],["2009-08-17",20.34],["2009-08-18",20.65],["2009-08-19",20.63],["2009-08-20",20.99],["2009-08-21",21.45],["2009-08-24",21.94],["2009-08-25",22.06],["2009-08-26",21.55],["2009-08-27",21.34],["2009-08-28",21.59],["2009-08-31",21.27],["2009-09-01",21.09],["2009-09-02",20.46],["2009-09-03",20.87],["2009-09-04",21.03],["2009-09-07",21.21],["2009-09-08",21.35],["2009-09-09",21.25],["2009-09-10",21.38],["2009-09-11",21.71],["2009-09-14",21.52],["2009-09-15",21.68],["2009-09-16",22.06],["2009-09-17",21.91],["2009-09-18",21.9],["2009-09-21",21.57],["2009-09-22",21.83],["2009-09-23",21.94],["2009-09-24",21.84],["2009-09-25",21.76],["2009-09-28",22.11],["2009-09-29",22.09],["2009-09-30",22.16],["2009-10-01",22.2],["2009-10-02",21.79],["2009-10-05",22.07],["2009-10-06",22.76],["2009-10-07",22.71],["2009-10-08",23.2],["2009-10-09",23.43],["2009-10-12",23.95],["2009-10-13",23.69],["2009-10-14",24.15],["2009-10-15",24.03],["2009-10-16",23.76],["2009-10-19",24.21],["2009-10-20",24.36],["2009-10-21",24.35],["2009-10-22",24.17],["2009-10-23",24.24],["2009-10-26",24.14],["2009-10-27",23.49],["2009-10-28",22.34],["2009-10-29",23.02],["2009-10-30",22.35],["2009-11-02",22.32],["2009-11-03",21.8],["2009-11-04",22.16],["2009-11-05",22.27],["2009-11-06",22.05],["2009-11-09",22.8],["2009-11-10",22.92],["2009-11-11",23.19],["2009-11-12",23.18],["2009-11-13",23.08],["2009-11-16",23.5],["2009-11-17",23.3],["2009-11-18",23.1],["2009-11-19",22.76],["2009-11-20",22.53],["2009-11-23",22.8],["2009-11-24",22.6],["2009-11-25",22.26],["2009-11-26",21.74],["2009-11-27",21.76],["2009-11-30",21.61],["2009-12-01",22.17],["2009-12-02",22.43],["2009-12-03",22.71],["2009-12-04",23.18],["2009-12-07",23.05],["2009-12-08",22.61],["2009-12-09",22.35],["2009-12-10",22.62],["2009-12-11",22.66],["2009-12-14",22.91],["2009-12-15",22.81],["2009-12-16",23.2],["2009-12-17",22.89],["2009-12-18",22.71],["2009-12-21",23.03],["2009-12-22",23.27],["2009-12-23",23.27],["2009-12-24",23.28],["2009-12-28",23.29],["2009-12-29",23.57],["2009-12-30",23.48],["2009-12-31",23.89],["2010-01-04",24.44],["2010-01-05",24.75],["2010-01-06",24.74],["2010-01-07",24.85],["2010-01-08",24.84],["2010-01-11",25.04],["2010-01-12",24.76],["2010-01-13",25.04],["2010-01-14",25.31],["2010-01-15",25.06],["2010-01-18",25.37],["2010-01-19",25.58],["2010-01-20",25.42],["2010-01-21",25.02],["2010-01-22",24.35],["2010-01-25",24.4],["2010-01-26",24.2],["2010-01-27",24.12],["2010-01-28",24.31],["2010-01-29",24.51],["2010-02-01",24.78],["2010-02-02",24.87],["2010-02-03",24.85],["2010-02-04",23.99],["2010-02-05",23.25],["2010-02-08",22.97],["2010-02-09",23.2],["2010-02-10",23.25],["2010-02-11",23.5],["2010-02-12",23.44],["2010-02-15",23.55],["2010-02-16",24.07],["2010-02-17",24.54],["2010-02-18",24.42],["2010-02-19",24.65],["2010-02-22",24.67],["2010-02-23",24.21],["2010-02-24",24.1],["2010-02-25",23.76],["2010-02-26",24.23],["2010-03-01",24.64],["2010-03-02",24.79],["2010-03-03",24.76],["2010-03-04",24.81],["2010-03-05",25.34],["2010-03-08",25.51],["2010-03-09",25.44],["2010-03-10",25.47],["2010-03-11",25.47],["2010-03-12",25.61],["2010-03-15",25.53],["2010-03-16",25.91],["2010-03-17",26.26],["2010-03-18",26.21],["2010-03-19",26.05],["2010-03-22",26.08],["2010-03-23",26.29],["2010-03-24",26.52],["2010-03-25",26.99],["2010-03-26",26.75],["2010-03-29",26.85],["2010-03-30",27.04],["2010-03-31",27.25],["2010-04-01",27.73],["2010-04-02",27.73],["2010-04-05",28.04],["2010-04-06",28.32],["2010-04-07",28.28],["2010-04-08",28.04],["2010-04-09",28.46],["2010-04-12",28.5],["2010-04-13",28.38],["2010-04-14",28.91],["2010-04-15",28.95],["2010-04-16",28.59],["2010-04-19",28.16],["2010-04-20",28.64],["2010-04-21",28.75],["2010-04-22",28.49],["2010-04-23",28.72],["2010-04-26",29.16],["2010-04-27",28.67],["2010-04-28",28.16],["2010-04-29",28.59],["2010-04-30",28.22],["2010-05-03",28.33],["2010-05-04",27.51],["2010-05-05",26.9],["2010-05-06",25.96],["2010-05-07",24.87],["2010-05-10",27.08],["2010-05-11",26.74],["2010-05-12",27.71],["2010-05-13",27.82],["2010-05-14",27.15],["2010-05-17",27.1],["2010-05-18",27.26],["2010-05-19",26.51],["2010-05-20",24.87],["2010-05-21",25.16],["2010-05-24",25.37],["2010-05-25",24.41],["2010-05-26",25.07],["2010-05-27",26.07],["2010-05-28",26.11],["2010-05-31",26.01],["2010-06-01",25.86],["2010-06-02",26.44],["2010-06-03",26.41],["2010-06-04",25.44],["2010-06-07",25.21],["2010-06-08",25.18],["2010-06-09",25.22],["2010-06-10",25.84],["2010-06-11",25.75],["2010-06-14",25.78],["2010-06-15",26.32],["2010-06-16",26.2],["2010-06-17",26.13],["2010-06-18",26.33],["2010-06-21",26.8],["2010-06-22",26.62],["2010-06-23",26.2],["2010-06-24",25.86],["2010-06-25",25.53],["2010-06-28",25.8],["2010-06-29",25.08],["2010-06-30",24.88],["2010-07-01",24.3],["2010-07-02",24.59],["2010-07-05",24.7],["2010-07-06",25.26],["2010-07-07",25.56],["2010-07-08",25.67],["2010-07-09",25.82],["2010-07-12",26.06],["2010-07-13",26.49],["2010-07-14",26.45],["2010-07-15",26.05],["2010-07-16",25.67],["2010-07-19",25.5],["2010-07-20",25.67],["2010-07-21",26.21],["2010-07-22",26.72],["2010-07-23",26.49],["2010-07-26",26.8],["2010-07-27",27.12],["2010-07-28",27.05],["2010-07-29",27.14],["2010-07-30",26.86],["2010-08-02",27.45],["2010-08-03",27.21],["2010-08-04",27.47],["2010-08-05",27.07],["2010-08-06",26.87],["2010-08-09",27.11],["2010-08-10",26.57],["2010-08-11",26.38],["2010-08-12",26.41],["2010-08-13",26.45],["2010-08-16",26.62],["2010-08-17",27.05],["2010-08-18",27.03],["2010-08-19",26.82],["2010-08-20",26.69],["2010-08-23",26.64],["2010-08-24",26.17],["2010-08-25",26.13],["2010-08-26",26.34],["2010-08-27",26.53],["2010-08-30",26.51],["2010-08-31",26.45],["2010-09-01",27.05],["2010-09-02",27.17],["2010-09-03",27.22],["2010-09-06",27.3],["2010-09-07",27.19],["2010-09-08",27.33],["2010-09-09",27.54],["2010-09-10",27.58],["2010-09-13",27.83],["2010-09-14",27.68],["2010-09-15",27.65],["2010-09-16",27.41],["2010-09-17",27.41],["2010-09-20",27.57],["2010-09-21",27.39],["2010-09-22",27.2],["2010-09-23",27.12],["2010-09-24",27.38],["2010-09-27",27.6],["2010-09-28",27.52],["2010-09-29",27.61],["2010-09-30",27.68],["2010-10-01",27.59],["2010-10-04",27.73],["2010-10-05",28.21],["2010-10-06",28.37],["2010-10-07",28.26],["2010-10-08",28.4],["2010-10-11",28.86],["2010-10-12",28.83],["2010-10-13",29.29],["2010-10-14",28.95],["2010-10-15",29.23],["2010-10-18",29.34],["2010-10-19",29.09],["2010-10-20",28.81],["2010-10-21",29.08],["2010-10-22",29.25],["2010-10-25",29.47],["2010-10-26",29.3],["2010-10-27",28.96],["2010-10-28",28.75],["2010-10-29",28.82],["2010-11-01",29.02],["2010-11-02",28.75],["2010-11-03",28.64],["2010-11-04",29.21],["2010-11-05",29.39],["2010-11-08",29.27],["2010-11-09",29.65],["2010-11-10",29.3],["2010-11-11",28.95],["2010-11-12",28.75],["2010-11-15",28.97],["2010-11-16",28.39],["2010-11-17",28.55],["2010-11-18",28.92],["2010-11-19",28.93],["2010-11-22",28.56],["2010-11-23",28.34],["2010-11-24",28.85],["2010-11-25",28.88],["2010-11-26",28.49],["2010-11-29",28.16],["2010-11-30",28.57],["2010-12-01",29.05],["2010-12-02",29.6],["2010-12-03",29.63],["2010-12-06",29.87],["2010-12-07",30.01],["2010-12-08",29.9],["2010-12-09",29.72],["2010-12-10",29.62],["2010-12-13",29.66],["2010-12-14",29.73],["2010-12-15",29.71],["2010-12-16",29.48],["2010-12-17",29.31],["2010-12-20",29.26],["2010-12-21",29.61],["2010-12-22",29.87],["2010-12-23",29.94],["2010-12-27",29.85],["2010-12-28",29.88],["2010-12-29",29.9],["2010-12-30",29.79],["2010-12-31",29.69],["2011-01-03",30.07],["2011-01-04",30.43],["2011-01-05",30.61],["2011-01-06",30.89],["2011-01-07",30.75],["2011-01-10",30.28],["2011-01-11",30.47],["2011-01-12",30.85],["2011-01-13",30.7],["2011-01-14",30.47],["2011-01-17",30.67],["2011-01-18",30.89],["2011-01-19",30.61],["2011-01-20",29.78],["2011-01-21",29.86],["2011-01-24",29.69],["2011-01-25",29.5],["2011-01-26",29.81],["2011-01-27",29.75],["2011-01-28",29.3],["2011-01-31",29.14],["2011-02-01",29.77],["2011-02-02",29.91],["2011-02-03",29.76],["2011-02-04",30.12],["2011-02-07",30.21],["2011-02-08",30.12],["2011-02-09",29.8],["2011-02-10",29.43],["2011-02-11",29.75],["2011-02-14",29.78],["2011-02-15",29.66],["2011-02-16",29.91],["2011-02-17",29.79],["2011-02-18",29.54],["2011-02-21",29.31],["2011-02-22",28.92],["2011-02-23",28.66],["2011-02-24",28.38],["2011-02-25",28.86],["2011-02-28",28.98],["2011-03-01",28.1],["2011-03-02",28.02],["2011-03-03",28.34],["2011-03-04",28.26],["2011-03-07",28.19],["2011-03-08",28.38],["2011-03-09",28.44],["2011-03-10",28.18],["2011-03-11",27.94],["2011-03-14",27.9],["2011-03-15",27.45],["2011-03-16",27.17],["2011-03-17",27.53],["2011-03-18",27.49],["2011-03-21",27.8],["2011-03-22",27.92],["2011-03-23",28.02],["2011-03-24",28.39],["2011-03-25",28.55],["2011-03-28",28.49],["2011-03-29",28.27],["2011-03-30",28.49],["2011-03-31",28.36],["2011-04-01",28.85],["2011-04-04",29.11],["2011-04-05",29.09],["2011-04-06",29.33],["2011-04-07",29.35],["2011-04-08",29.17],["2011-04-11",29.11],["2011-04-12",28.5],["2011-04-13",28.81],["2011-04-14",28.53],["2011-04-15",28.7],["2011-04-18",27.96],["2011-04-19",28.23],["2011-04-20",28.34],["2011-04-21",28.44],["2011-04-25",28.43],["2011-04-26",28.27],["2011-04-27",28.11],["2011-04-28",28.19],["2011-04-29",28.16],["2011-05-02",28.22],["2011-05-03",27.88],["2011-05-04",27.29],["2011-05-05",27.36],["2011-05-06",27.61],["2011-05-09",27.54],["2011-05-10",27.53],["2011-05-11",27.38],["2011-05-12",27.21],["2011-05-13",26.96],["2011-05-16",26.8],["2011-05-17",26.59],["2011-05-18",26.62],["2011-05-19",26.7],["2011-05-20",26.43],["2011-05-23",25.97],["2011-05-24",26.37],["2011-05-25",26.38],["2011-05-26",26.53],["2011-05-27",26.54],["2011-05-30",26.5],["2011-05-31",26.84],["2011-06-01",26.78],["2011-06-02",26.6],["2011-06-03",26.26],["2011-06-06",26.17],["2011-06-07",26.39],["2011-06-08",26.36],["2011-06-09",26.65],["2011-06-10",26.68],["2011-06-13",26.59],["2011-06-14",26.56],["2011-06-15",26.46],["2011-06-16",26.26],["2011-06-17",26.4],["2011-06-20",26.09],["2011-06-21",26.22],["2011-06-22",26.06],["2011-06-23",25.93],["2011-06-24",25.89],["2011-06-27",25.76],["2011-06-28",26.05],["2011-06-29",26.31],["2011-06-30",26.57],["2011-07-01",26.95],["2011-07-04",27],["2011-07-05",27.1],["2011-07-06",26.93],["2011-07-07",27.43],["2011-07-08",27.15],["2011-07-11",26.82],["2011-07-12",26.72],["2011-07-13",26.72],["2011-07-14",26.51],["2011-07-15",26.54],["2011-07-18",25.98],["2011-07-19",26.08],["2011-07-20",26.14],["2011-07-21",26.29],["2011-07-22",26.1],["2011-07-25",25.96],["2011-07-26",26],["2011-07-27",25.97],["2011-07-28",26.24],["2011-07-29",26.01],["2011-08-01",26.08],["2011-08-02",25.37],["2011-08-03",25.13],["2011-08-04",23.85],["2011-08-05",23.1],["2011-08-08",20.98],["2011-08-09",21.15],["2011-08-10",20.02],["2011-08-11",20.97],["2011-08-12",20.92],["2011-08-15",21.35],["2011-08-16",21.24],["2011-08-17",21.37],["2011-08-18",20.26],["2011-08-19",20.03],["2011-08-22",20.18],["2011-08-23",20.5],["2011-08-24",20.43],["2011-08-25",20.39],["2011-08-26",20.52],["2011-08-29",20.93],["2011-08-30",21.13],["2011-08-31",21.68],["2011-09-01",21.5],["2011-09-02",21.18],["2011-09-05",20.75],["2011-09-06",20.91],["2011-09-07",21.24],["2011-09-08",21.42],["2011-09-09",20.79],["2011-09-12",20.19],["2011-09-13",20.27],["2011-09-14",20.14],["2011-09-15",20.28],["2011-09-16",20.48],["2011-09-19",20.02],["2011-09-20",20.25],["2011-09-21",19.79],["2011-09-22",18.62],["2011-09-23",18.14],["2011-09-26",18.37],["2011-09-27",18.91],["2011-09-28",18.47],["2011-09-29",18.71],["2011-09-30",18.48],["2011-10-03",18.08],["2011-10-04",17.62],["2011-10-05",17.76],["2011-10-06",18.14],["2011-10-07",18.33],["2011-10-10",18.77],["2011-10-11",18.52],["2011-10-12",19.25],["2011-10-13",18.97],["2011-10-14",19.19],["2011-10-17",18.97],["2011-10-18",19],["2011-10-19",18.86],["2011-10-20",18.6],["2011-10-21",18.93],["2011-10-24",19.34],["2011-10-25",19.17],["2011-10-26",19.3],["2011-10-27",19.9],["2011-10-28",19.73],["2011-10-31",19.28],["2011-11-01",18.65],["2011-11-02",18.98],["2011-11-03",19.14],["2011-11-04",19.1],["2011-11-07",19.06],["2011-11-08",19.18],["2011-11-09",18.46],["2011-11-10",18.54],["2011-11-11",18.7],["2011-11-14",18.55],["2011-11-15",18.55],["2011-11-16",18.5],["2011-11-17",18.32],["2011-11-18",18.18],["2011-11-21",17.45],["2011-11-22",17.42],["2011-11-23",17.22],["2011-11-24",17.08],["2011-11-25",17.15],["2011-11-28",17.73],["2011-11-29",17.76],["2011-11-30",18.53],["2011-12-01",18.49],["2011-12-02",18.83],["2011-12-05",19.12],["2011-12-06",18.54],["2011-12-07",18.6],["2011-12-08",18.19],["2011-12-09",18.01],["2011-12-12",17.51],["2011-12-13",17.72],["2011-12-14",17.44],["2011-12-15",17.77],["2011-12-16",17.7],["2011-12-19",17.52],["2011-12-20",17.99],["2011-12-21",17.92],["2011-12-22",17.87],["2011-12-23",17.88],["2011-12-27",17.86],["2011-12-28",17.66],["2011-12-29",17.65],["2011-12-30",17.72],["2012-01-02",17.84],["2012-01-03",18.15],["2012-01-04",18],["2012-01-05",17.87],["2012-01-06",17.84],["2012-01-09",17.87],["2012-01-10",18.1],["2012-01-11",18.22],["2012-01-12",18.24],["2012-01-13",18.35],["2012-01-16",18.47],["2012-01-17",18.73],["2012-01-18",18.88],["2012-01-19",19.15],["2012-01-20",19.15],["2012-01-23",19.45],["2012-01-24",19.28],["2012-01-25",19.49],["2012-01-26",20.05],["2012-01-27",20.15],["2012-01-30",19.9],["2012-01-31",20.04],["2012-02-01",20.57],["2012-02-02",20.73],["2012-02-03",21.01],["2012-02-06",20.94],["2012-02-07",20.93],["2012-02-08",21.04],["2012-02-09",20.91],["2012-02-10",20.62],["2012-02-13",21.02],["2012-02-14",20.85],["2012-02-15",21],["2012-02-16",20.85],["2012-02-17",21.15],["2012-02-20",21.24],["2012-02-21",21.06],["2012-02-22",20.77],["2012-02-23",20.62],["2012-02-24",20.96],["2012-02-27",20.97],["2012-02-28",21.08],["2012-02-29",21.48],["2012-03-01",21.57],["2012-03-02",21.74],["2012-03-05",21.47],["2012-03-06",20.85],["2012-03-07",21.09],["2012-03-08",21.18],["2012-03-09",21.28],["2012-03-12",21.23],["2012-03-13",21.64],["2012-03-14",21.77],["2012-03-15",21.86],["2012-03-16",21.97],["2012-03-19",21.81],["2012-03-20",21.52],["2012-03-21",21.54],["2012-03-22",21.27],["2012-03-23",21.4],["2012-03-26",21.62],["2012-03-27",21.52],["2012-03-28",21.17],["2012-03-29",20.98],["2012-03-30",21.11],["2012-04-02",21.28],["2012-04-03",21.38],["2012-04-04",21.02],["2012-04-05",21.07],["2012-04-09",20.75],["2012-04-10",20.37],["2012-04-11",20.52],["2012-04-12",20.64],["2012-04-13",20.57],["2012-04-16",20.36],["2012-04-17",20.48],["2012-04-18",20.26],["2012-04-19",20.27],["2012-04-20",20.29],["2012-04-23",20.06],["2012-04-24",20.11],["2012-04-25",20.33],["2012-04-26",20.3],["2012-04-27",20.36],["2012-04-30",20.39],["2012-05-01",20.5],["2012-05-02",20.34],["2012-05-03",20.31],["2012-05-04",19.99],["2012-05-07",19.96],["2012-05-08",19.7],["2012-05-09",19.36],["2012-05-10",19.73],["2012-05-11",19.71],["2012-05-14",19.01],["2012-05-15",18.95],["2012-05-16",18.82],["2012-05-17",18.27],["2012-05-18",18],["2012-05-21",18.27],["2012-05-22",18.59],["2012-05-23",18.12],["2012-05-24",18.25],["2012-05-25",18.26],["2012-05-29",18.64],["2012-05-30",18.44],["2012-05-31",18.19],["2012-06-01",17.84],["2012-06-04",17.87],["2012-06-05",17.93],["2012-06-06",18.08],["2012-06-07",18.32],["2012-06-08",18.34],["2012-06-11",18.24],["2012-06-12",18.32],["2012-06-13",18.29],["2012-06-14",18.32],["2012-06-15",18.54],["2012-06-18",18.6],["2012-06-19",18.86],["2012-06-20",18.73],["2012-06-21",18.61],["2012-06-22",18.48],["2012-06-25",18.24],["2012-06-26",18.42],["2012-06-27",18.63],["2012-06-28",18.42],["2012-06-29",18.92],["2012-07-02",19.03],["2012-07-03",19.3],["2012-07-04",19.36],["2012-07-05",19.43],["2012-07-06",19.3],["2012-07-09",19.25],["2012-07-10",19.41],["2012-07-11",19.42],["2012-07-12",19.26],["2012-07-13",19.47],["2012-07-16",19.5],["2012-07-17",19.58],["2012-07-18",19.64],["2012-07-19",19.8],["2012-07-20",19.59],["2012-07-23",19.05],["2012-07-24",18.87],["2012-07-25",18.97],["2012-07-26",19.32],["2012-07-27",19.69],["2012-07-30",19.8],["2012-07-31",19.65],["2012-08-01",19.67],["2012-08-02",19.49],["2012-08-03",19.9],["2012-08-06",20.17],["2012-08-07",20.28],["2012-08-08",20.36],["2012-08-09",20.4],["2012-08-10",20.36],["2012-08-13",20.3],["2012-08-14",20.27],["2012-08-15",20.27],["2012-08-16",20.35],["2012-08-17",20.35],["2012-08-20",20.17],["2012-08-21",20.27],["2012-08-22",20.22],["2012-08-23",20.17],["2012-08-24",20.19],["2012-08-27",20.2],["2012-08-28",20.06],["2012-08-29",19.98],["2012-08-30",19.8],["2012-08-31",19.94],["2012-09-03",19.95],["2012-09-04",19.85],["2012-09-05",19.81],["2012-09-06",20.18],["2012-09-07",20.37],["2012-09-10",20.4],["2012-09-11",20.47],["2012-09-12",20.46],["2012-09-13",20.56],["2012-09-14",21.05],["2012-09-17",20.92],["2012-09-18",20.83],["2012-09-19",20.57],["2012-09-20",20.48],["2012-09-21",20.57],["2012-09-24",20.51],["2012-09-25",20.44],["2012-09-26",20.2],["2012-09-27",20.43],["2012-09-28",20.39],["2012-10-01",20.6],["2012-10-02",20.58],["2012-10-03",20.62],["2012-10-04",20.55],["2012-10-05",20.65],["2012-10-08",20.65],["2012-10-09",20.63],["2012-10-10",20.52],["2012-10-11",20.7],["2012-10-12",20.51],["2012-10-15",20.58],["2012-10-16",20.67],["2012-10-17",20.74],["2012-10-18",20.76],["2012-10-19",20.63],["2012-10-22",20.55],["2012-10-23",20.23],["2012-10-24",20.19],["2012-10-25",20.1],["2012-10-26",19.96],["2012-10-29",19.94],["2012-10-30",20],["2012-10-31",19.87],["2012-11-01",20.03],["2012-11-02",20.18],["2012-11-05",20.27],["2012-11-06",20.33],["2012-11-07",20.05],["2012-11-08",19.94],["2012-11-09",19.94],["2012-11-12",19.97],["2012-11-13",19.65],["2012-11-14",19.58],["2012-11-15",19.63],["2012-11-16",19.7],["2012-11-19",19.94],["2012-11-20",19.98],["2012-11-21",19.98],["2012-11-22",20.03],["2012-11-23",20.16],["2012-11-26",20.15],["2012-11-27",20.14],["2012-11-28",20.01],["2012-11-29",20.1],["2012-11-30",20.31],["2012-12-03",20.27],["2012-12-04",20.27],["2012-12-05",20.44],["2012-12-06",20.5],["2012-12-07",20.59],["2012-12-10",20.65],["2012-12-11",20.68],["2012-12-12",20.71],["2012-12-13",20.56],["2012-12-14",20.49],["2012-12-17",20.47],["2012-12-18",20.57],["2012-12-19",20.58],["2012-12-20",20.64],["2012-12-21",20.41],["2012-12-24",20.39],["2012-12-26",20.34],["2012-12-27",20.45],["2012-12-28",20.5],["2012-12-31",20.69],["2013-01-02",21.05],["2013-01-03",21.16],["2013-01-04",21.24],["2013-01-07",21.1],["2013-01-08",21.26],["2013-01-09",21.38],["2013-01-10",21.16],["2013-01-11",21.07],["2013-01-14",21.26],["2013-01-15",21.27],["2013-01-16",21.32],["2013-01-17",21.39],["2013-01-18",21.48],["2013-01-21",21.46],["2013-01-22",21.32],["2013-01-23",21.33],["2013-01-24",21.38],["2013-01-25",21.4],["2013-01-28",21.37],["2013-01-29",21.45],["2013-01-30",21.21],["2013-01-31",21.3],["2013-02-01",21.28],["2013-02-04",21.21],["2013-02-05",21.22],["2013-02-06",21.13],["2013-02-07",21.11],["2013-02-08",21.35],["2013-02-11",21.2],["2013-02-12",21.28],["2013-02-13",21.46],["2013-02-14",21.36],["2013-02-15",21.19],["2013-02-18",21.28],["2013-02-19",21.42],["2013-02-20",21.38],["2013-02-21",21.14],["2013-02-22",21.13],["2013-02-25",21.15],["2013-02-26",21.06],["2013-02-27",21.14],["2013-02-28",21.27],["2013-03-01",21.22],["2013-03-04",21.11],["2013-03-05",21.5],["2013-03-06",21.7],["2013-03-07",21.56],["2013-03-08",21.92],["2013-03-11",21.73],["2013-03-12",21.64],["2013-03-13",21.57],["2013-03-14",21.7],["2013-03-18",21.46],["2013-03-19",21.23],["2013-03-20",21.3],["2013-03-21",21.21],["2013-03-22",20.83],["2013-03-25",20.81],["2013-03-26",20.73],["2013-03-27",20.77],["2013-03-28",20.81],["2013-04-01",20.81],["2013-04-02",20.8],["2013-04-03",20.49],["2013-04-04",20.43],["2013-04-05",20.21],["2013-04-08",20.32],["2013-04-09",20.49],["2013-04-10",20.63],["2013-04-11",20.7],["2013-04-12",20.53],["2013-04-15",20.01],["2013-04-16",20.01],["2013-04-17",19.76],["2013-04-18",19.7],["2013-04-19",19.79],["2013-04-22",19.78],["2013-04-23",19.99],["2013-04-24",20.34],["2013-04-25",20.45],["2013-04-26",20.27],["2013-04-29",20.4],["2013-04-30",20.52],["2013-05-01",20.45],["2013-05-02",20.75],["2013-05-03",20.95],["2013-05-06",21.02],["2013-05-07",21.18],["2013-05-08",21.25],["2013-05-09",21.29],["2013-05-10",21.35],["2013-05-13",21.34],["2013-05-14",21.52],["2013-05-15",21.49],["2013-05-16",21.36],["2013-05-17",21.64],["2013-05-20",21.7],["2013-05-21",21.83],["2013-05-22",22.04],["2013-05-23",21.56],["2013-05-24",21.49],["2013-05-27",21.46],["2013-05-28",21.64],["2013-05-29",21.18],["2013-05-30",21.04],["2013-05-31",20.82],["2013-06-03",20.55],["2013-06-04",20.58],["2013-06-05",20.31],["2013-06-06",19.9],["2013-06-07",20.2],["2013-06-10",19.93],["2013-06-11",19.53],["2013-06-12",19.55],["2013-06-13",19.46],["2013-06-14",19.68],["2013-06-17",19.67],["2013-06-18",19.58],["2013-06-19",19.46],["2013-06-20",18.8],["2013-06-21",18.79],["2013-06-24",18.5],["2013-06-25",18.65],["2013-06-26",18.94],["2013-06-27",18.93],["2013-06-28",19],["2013-07-01",19.09],["2013-07-02",19.12],["2013-07-03",18.91],["2013-07-04",19.27],["2013-07-05",19.15],["2013-07-08",19.1],["2013-07-09",19.14],["2013-07-10",18.84],["2013-07-11",19],["2013-07-12",19.22],["2013-07-15",19.39],["2013-07-16",19.32],["2013-07-17",19.65],["2013-07-18",19.55],["2013-07-19",19.44],["2013-07-22",19.36],["2013-07-23",19.43],["2013-07-24",19.44],["2013-07-25",19.31],["2013-07-26",19.3],["2013-07-29",19.23],["2013-07-30",19.27],["2013-07-31",19.17],["2013-08-01",19.32],["2013-08-02",19.42],["2013-08-05",19.45],["2013-08-06",19.24],["2013-08-07",19.23],["2013-08-08",19.32],["2013-08-09",19.56],["2013-08-12",19.68],["2013-08-13",19.89],["2013-08-14",20.01],["2013-08-15",19.61],["2013-08-16",19.5],["2013-08-19",19.36],["2013-08-20",19.12],["2013-08-21",18.98],["2013-08-22",19.09],["2013-08-23",19.12],["2013-08-26",19.08],["2013-08-27",18.57],["2013-08-28",18.58],["2013-08-29",18.89],["2013-08-30",18.91],["2013-09-02",19.13],["2013-09-03",19.12],["2013-09-04",19.1],["2013-09-05",19.32],["2013-09-06",19.35],["2013-09-09",19.57],["2013-09-10",19.79],["2013-09-11",19.84],["2013-09-12",19.91],["2013-09-13",19.86],["2013-09-16",20.09],["2013-09-17",20.14],["2013-09-18",20.13],["2013-09-19",20.44],["2013-09-20",20.35],["2013-09-23",20.21],["2013-09-24",20.23],["2013-09-25",20.23],["2013-09-26",20.23],["2013-09-27",20.12],["2013-09-30",20.06],["2013-10-01",20.29],["2013-10-02",20.1],["2013-10-03",20.12],["2013-10-04",20.3],["2013-10-07",20.27],["2013-10-08",20.39],["2013-10-09",20.4],["2013-10-10",20.65],["2013-10-11",20.61],["2013-10-14",20.56],["2013-10-15",20.75],["2013-10-16",20.87],["2013-10-17",20.72],["2013-10-18",20.79],["2013-10-21",20.84],["2013-10-22",20.77],["2013-10-23",20.62],["2013-10-24",20.64],["2013-10-25",20.63],["2013-10-28",20.62],["2013-10-29",20.68],["2013-10-30",20.59],["2013-10-31",20.62],["2013-11-01",20.6],["2013-11-04",20.64],["2013-11-05",20.51],["2013-11-06",20.56],["2013-11-07",20.67],["2013-11-08",20.47],["2013-11-11",20.31],["2013-11-12",20.51],["2013-11-13",20.38],["2013-11-14",20.55],["2013-11-15",20.61],["2013-11-18",20.79],["2013-11-19",20.81],["2013-11-20",20.9],["2013-11-21",20.76],["2013-11-22",20.74],["2013-11-25",20.77],["2013-11-26",20.5],["2013-11-27",20.4],["2013-11-28",20.38],["2013-11-29",20.45],["2013-12-02",20.42],["2013-12-03",20.14],["2013-12-04",20],["2013-12-05",19.85],["2013-12-06",19.94],["2013-12-09",20.05],["2013-12-10",19.98],["2013-12-11",19.86],["2013-12-12",19.7],["2013-12-13",19.73],["2013-12-16",19.83],["2013-12-17",19.71],["2013-12-18",19.82],["2013-12-19",19.82],["2013-12-20",19.84],["2013-12-23",19.88],["2013-12-24",19.97],["2013-12-26",19.71],["2013-12-27",19.65],["2013-12-30",19.75],["2013-12-31",19.77],["2014-01-02",19.79],["2014-01-03",19.86],["2014-01-06",19.77],["2014-01-07",19.85],["2014-01-08",19.79],["2014-01-09",19.7],["2014-01-10",19.78],["2014-01-13",19.68],["2014-01-14",19.56],["2014-01-15",19.64],["2014-01-16",19.55],["2014-01-17",19.47],["2014-01-20",19.45],["2014-01-21",19.54],["2014-01-22",19.61],["2014-01-23",19.36],["2014-01-24",19.04],["2014-01-27",18.88],["2014-01-28",18.82],["2014-01-29",18.51],["2014-01-30",18.57],["2014-01-31",18.46],["2014-02-03",18.31],["2014-02-04",18.48],["2014-02-05",18.57],["2014-02-06",18.8],["2014-02-07",18.78],["2014-02-10",18.76],["2014-02-11",18.91],["2014-02-12",18.94],["2014-02-13",18.71],["2014-02-14",18.87],["2014-02-17",18.93],["2014-02-18",18.8],["2014-02-19",18.62],["2014-02-20",18.62],["2014-02-21",18.8],["2014-02-24",18.78],["2014-02-25",18.59],["2014-02-26",18.36],["2014-02-27",18.22],["2014-02-28",18.12],["2014-03-03",16.89],["2014-03-04",17.45],["2014-03-05",17.42],["2014-03-06",17.42],["2014-03-07",17.2],["2014-03-10",17.13],["2014-03-11",16.92],["2014-03-12",16.61],["2014-03-13",16.39],["2014-03-14",16.38],["2014-03-17",16.62],["2014-03-18",17.01],["2014-03-19",17.08],["2014-03-20",17.09],["2014-03-21",17.09],["2014-03-24",16.98],["2014-03-25",17.3],["2014-03-26",17.56],["2014-03-27",17.49],["2014-03-28",17.61],["2014-03-31",17.92],["2014-04-01",18.12],["2014-04-02",18.1],["2014-04-03",18.1],["2014-04-04",18.29],["2014-04-07",17.93],["2014-04-08",17.9],["2014-04-09",17.88],["2014-04-10",17.9],["2014-04-11",17.9],["2014-04-14",17.79],["2014-04-15",17.47],["2014-04-16",17.52],["2014-04-17",17.85],["2014-04-21",17.74],["2014-04-22",17.76],["2014-04-23",17.63],["2014-04-24",17.53],["2014-04-25",17.25],["2014-04-28",17.43],["2014-04-29",17.61],["2014-04-30",17.68],["2014-05-01",17.71],["2014-05-02",17.68],["2014-05-05",17.63],["2014-05-06",17.68],["2014-05-07",17.91],["2014-05-08",18.1],["2014-05-09",18.07],["2014-05-12",18.15],["2014-05-13",18.35],["2014-05-14",18.43],["2014-05-15",18.3],["2014-05-16",18.36],["2014-05-19",18.47],["2014-05-20",18.52],["2014-05-21",18.83],["2014-05-22",19.07],["2014-05-23",19.31],["2014-05-26",19.38],["2014-05-27",19.18],["2014-05-28",19.29],["2014-05-29",19.59],["2014-05-30",19.6],["2014-06-02",19.57],["2014-06-03",19.55],["2014-06-04",19.63],["2014-06-05",19.68],["2014-06-06",19.87],["2014-06-09",19.95],["2014-06-10",20.07],["2014-06-11",19.86],["2014-06-12",19.86],["2014-06-13",19.78],["2014-06-16",19.58],["2014-06-17",19.59],["2014-06-18",19.68],["2014-06-19",19.73],["2014-06-20",19.73],["2014-06-23",19.85],["2014-06-24",19.93],["2014-06-25",19.79],["2014-06-26",19.79],["2014-06-27",19.78],["2014-06-30",19.83],["2014-07-01",19.72],["2014-07-02",19.82],["2014-07-03",19.92],["2014-07-04",19.76],["2014-07-07",19.86],["2014-07-08",19.84],["2014-07-09",19.87],["2014-07-10",19.68],["2014-07-11",19.75],["2014-07-14",19.77],["2014-07-15",19.8],["2014-07-16",19.96],["2014-07-17",19.56],["2014-07-18",19.52],["2014-07-21",19.32],["2014-07-22",19.55],["2014-07-23",19.62],["2014-07-24",19.5],["2014-07-25",19.46],["2014-07-28",19.33],["2014-07-29",19.29],["2014-07-30",19.21],["2014-07-31",18.97],["2014-08-01",18.89],["2014-08-04",18.95],["2014-08-05",18.77],["2014-08-06",18.52],["2014-08-07",18.31],["2014-08-08",18.38],["2014-08-11",18.51],["2014-08-12",18.52],["2014-08-13",18.67],["2014-08-14",18.77],["2014-08-15",18.7],["2014-08-18",18.89],["2014-08-19",19.07],["2014-08-20",19.11],["2014-08-21",19.23],["2014-08-22",19.19],["2014-08-25",19.38],["2014-08-26",19.44],["2014-08-27",19.38],["2014-08-28",19.07],["2014-08-29",18.98],["2014-09-01",18.97],["2014-09-02",18.9],["2014-09-03",19.31],["2014-09-04",19.59],["2014-09-05",19.7],["2014-09-08",19.67],["2014-09-09",19.47],["2014-09-10",19.41],["2014-09-11",19.24],["2014-09-12",19.21],["2014-09-15",19.13],["2014-09-16",19.23],["2014-09-17",19.24],["2014-09-18",19.13],["2014-09-19",19.13],["2014-09-22",19.06],["2014-09-23",19.09],["2014-09-24",19.16],["2014-09-25",19.13],["2014-09-26",19.08],["2014-09-29",18.98],["2014-09-30",19.04],["2014-10-01",18.8],["2014-10-03",18.73],["2014-10-06",18.78],["2014-10-07",18.63],["2014-10-08",18.5],["2014-10-09",18.38],["2014-10-10",18.21],["2014-10-13",18.19],["2014-10-14",18.16],["2014-10-15",17.89],["2014-10-16",17.69],["2014-10-17",18.01],["2014-10-20",17.88],["2014-10-21",18.1],["2014-10-22",18.01],["2014-10-23",18.14],["2014-10-24",18.12],["2014-10-27",18.09],["2014-10-28",18.23],["2014-10-29",18.28],["2014-10-30",18.42],["2014-10-31",18.51],["2014-11-03",18.42],["2014-11-04",18.36],["2014-11-05",18.2],["2014-11-06",18.08],["2014-11-07",18.06],["2014-11-10",18.24],["2014-11-11",18.25],["2014-11-12",18.36],["2014-11-13",18.16],["2014-11-14",18.07],["2014-11-17",18.12],["2014-11-18",18.12],["2014-11-19",18.06],["2014-11-20",18.1],["2014-11-21",18.41],["2014-11-24",18.45],["2014-11-25",18.39],["2014-11-26",18.35],["2014-11-27",18.3],["2014-11-28",18.07],["2014-12-01",17.81],["2014-12-02",17.68],["2014-12-03",17.78],["2014-12-04",17.54],["2014-12-05",17.42],["2014-12-08",17.09],["2014-12-09",16.86],["2014-12-10",16.7],["2014-12-11",16.49],["2014-12-12",16.03],["2014-12-15",15.31],["2014-12-16",14.74],["2014-12-17",15.16],["2014-12-18",15.75],["2014-12-19",15.83],["2014-12-22",15.98],["2014-12-23",15.92],["2014-12-24",15.88],["2014-12-26",16],["2014-12-29",15.84],["2014-12-30",15.83],["2014-12-31",15.84],["2015-01-02",15.88],["2015-01-05",15.83],["2015-01-06",15.85],["2015-01-07",15.95],["2015-01-08",16.45],["2015-01-09",16.31],["2015-01-12",16.2],["2015-01-13",16.22],["2015-01-14",16.26],["2015-01-15",16.29],["2015-01-16",16.3],["2015-01-19",16.25],["2015-01-20",16.28],["2015-01-21",16.41],["2015-01-22",17.03],["2015-01-23",17.2],["2015-01-26",16.91],["2015-01-27",16.66],["2015-01-28",16.61],["2015-01-29",16.49],["2015-01-30",16.51],["2015-02-02",16.52],["2015-02-03",16.58],["2015-02-04",16.37],["2015-02-05",16.51],["2015-02-06",16.69],["2015-02-09",16.74],["2015-02-10",16.65],["2015-02-11",16.67],["2015-02-12",16.95],["2015-02-13",17.23],["2015-02-16",17.31],["2015-02-17",17.31],["2015-02-18",17.56],["2015-02-19",17.4],["2015-02-20",17.38],["2015-02-23",17.34],["2015-02-24",17.3],["2015-02-25",17.36],["2015-02-26",17.69],["2015-02-27",17.75],["2015-03-02",17.61],["2015-03-03",17.71],["2015-03-04",17.68],["2015-03-05",17.7],["2015-03-06",17.79],["2015-03-09",17.77],["2015-03-10",17.43],["2015-03-11",17.62],["2015-03-12",17.65],["2015-03-13",17.54],["2015-03-16",17.56],["2015-03-17",17.67],["2015-03-18",17.59],["2015-03-19",17.87],["2015-03-20",17.93],["2015-03-23",17.9],["2015-03-24",17.92],["2015-03-25",17.9],["2015-03-26",17.84],["2015-03-27",17.66],["2015-03-30",17.96],["2015-03-31",17.91],["2015-04-01",18.01],["2015-04-02",18.06],["2015-04-06",18.22],["2015-04-07",18.47],["2015-04-08",18.61],["2015-04-09",18.84],["2015-04-10",18.79],["2015-04-13",18.9],["2015-04-14",18.93],["2015-04-15",18.98],["2015-04-16",19.02],["2015-04-17",18.73],["2015-04-20",18.8],["2015-04-21",18.96],["2015-04-22",18.95],["2015-04-23",18.97],["2015-04-24",18.93],["2015-04-27",18.93],["2015-04-28",18.86],["2015-04-29",18.73],["2015-04-30",18.55],["2015-05-01",18.5],["2015-05-04",18.59],["2015-05-05",18.74],["2015-05-06",18.63],["2015-05-07",18.52],["2015-05-08",18.66],["2015-05-11",18.74],["2015-05-12",18.77],["2015-05-13",18.79],["2015-05-14",18.81],["2015-05-15",18.86],["2015-05-18",19.02],["2015-05-19",19.12],["2015-05-20",19.05],["2015-05-21",19.06],["2015-05-22",19.12],["2015-05-26",18.97],["2015-05-27",18.82],["2015-05-28",18.66],["2015-05-29",18.72],["2015-06-01",18.67],["2015-06-02",18.59],["2015-06-03",18.35],["2015-06-04",18.2],["2015-06-05",18.12],["2015-06-08",17.57],["2015-06-09",17.58],["2015-06-10",17.78],["2015-06-11",17.79],["2015-06-12",17.68],["2015-06-15",17.63],["2015-06-16",17.75],["2015-06-17",17.68],["2015-06-18",17.66],["2015-06-19",17.68],["2015-06-22",17.9],["2015-06-23",18],["2015-06-24",17.88],["2015-06-25",17.82],["2015-06-26",17.88],["2015-06-29",17.38],["2015-06-30",17.59],["2015-07-01",17.68],["2015-07-02",17.72],["2015-07-03",17.63],["2015-07-06",17.68],["2015-07-07",17.54],["2015-07-08",17.22],["2015-07-09",17.44],["2015-07-10",17.63],["2015-07-13",17.98],["2015-07-14",18.11],["2015-07-15",18.15],["2015-07-16",18.34],["2015-07-17",18.41],["2015-07-20",18.23],["2015-07-21",18.15],["2015-07-22",18],["2015-07-23",17.77],["2015-07-24",17.7],["2015-07-27",17.44],["2015-07-28",17.44],["2015-07-29",17.72],["2015-07-30",17.78],["2015-07-31",17.74],["2015-08-03",17.7],["2015-08-04",17.74],["2015-08-05",17.87],["2015-08-06",17.73],["2015-08-07",17.73],["2015-08-10",17.76],["2015-08-11",17.68],["2015-08-12",17.36],["2015-08-13",17.16],["2015-08-14",17.26],["2015-08-17",17.16],["2015-08-18",17.11],["2015-08-19",16.96],["2015-08-20",16.71],["2015-08-21",16.27],["2015-08-24",15.36],["2015-08-25",15.85],["2015-08-26",15.96],["2015-08-27",16.37],["2015-08-28",16.51],["2015-08-31",16.67],["2015-09-01",16.26],["2015-09-02",16.19],["2015-09-03",16.38],["2015-09-04",16.2],["2015-09-07",16.1],["2015-09-08",16.13],["2015-09-09",16.14],["2015-09-10",16.05],["2015-09-11",15.96],["2015-09-14",15.96],["2015-09-15",16.1],["2015-09-16",16.27],["2015-09-17",16.15],["2015-09-18",16.16],["2015-09-21",16.31],["2015-09-22",16.15],["2015-09-23",15.97],["2015-09-24",15.85],["2015-09-25",15.98],["2015-09-28",15.8],["2015-09-29",15.9],["2015-09-30",16.03],["2015-10-01",16],["2015-10-02",16.01],["2015-10-05",16.28],["2015-10-06",16.42],["2015-10-07",16.63],["2015-10-08",16.72],["2015-10-09",16.79],["2015-10-12",16.77],["2015-10-13",16.61],["2015-10-14",16.73],["2015-10-15",17.02],["2015-10-16",17.02],["2015-10-19",16.97],["2015-10-20",17],["2015-10-21",16.82],["2015-10-22",17.1],["2015-10-23",17.21],["2015-10-26",17.11],["2015-10-27",16.91],["2015-10-28",17.06],["2015-10-29",16.87],["2015-10-30",16.98],["2015-11-02",17.3],["2015-11-03",17.52],["2015-11-04",17.58],["2015-11-05",17.46],["2015-11-06",17.37],["2015-11-09",17.4],["2015-11-10",17.44],["2015-11-11",17.44],["2015-11-12",17.38],["2015-11-13",17.3],["2015-11-16",17.32],["2015-11-17",17.58],["2015-11-18",17.74],["2015-11-19",17.74],["2015-11-20",18],["2015-11-23",17.94],["2015-11-24",17.63],["2015-11-25",17.72],["2015-11-26",17.55],["2015-11-27",17.46],["2015-11-30",17.5],["2015-12-01",17.48],["2015-12-02",17.38],["2015-12-03",17.03],["2015-12-04",16.99],["2015-12-07",16.9],["2015-12-08",16.62],["2015-12-09",16.52],["2015-12-10",16.54],["2015-12-11",16.11],["2015-12-14",16.03],["2015-12-15",16.31],["2015-12-16",16.45],["2015-12-17",16.6],["2015-12-18",16.4],["2015-12-21",16.36],["2015-12-22",16.37],["2015-12-23",16.61],["2015-12-24",16.53],["2015-12-28",16.48],["2015-12-29",16.52],["2015-12-30",16.47],["2015-12-31",16.52],["2016-01-04",16.24],["2016-01-05",16.2],["2016-01-06",15.95],["2016-01-07",15.53],["2016-01-08",15.45],["2016-01-11",15.36],["2016-01-12",15.32],["2016-01-13",15.34],["2016-01-14",15.22],["2016-01-15",14.69],["2016-01-18",14.47],["2016-01-19",14.65],["2016-01-20",14.32],["2016-01-21",14.29],["2016-01-22",14.89],["2016-01-25",14.69],["2016-01-26",14.78],["2016-01-27",14.83],["2016-01-28",15.04],["2016-01-29",15.36],["2016-02-01",15.35],["2016-02-02",15.13],["2016-02-03",15.07],["2016-02-04",15.24],["2016-02-05",15.26],["2016-02-08",14.91],["2016-02-09",14.49],["2016-02-10",14.57],["2016-02-11",14.26],["2016-02-12",14.43],["2016-02-15",14.66],["2016-02-16",14.68],["2016-02-17",14.95],["2016-02-18",15.07],["2016-02-19",14.9],["2016-02-22",15.32],["2016-02-23",15.25],["2016-02-24",15.15],["2016-02-25",15.23],["2016-02-26",15.39],["2016-02-29",15.63],["2016-03-01",15.98],["2016-03-02",16.1],["2016-03-03",16.08],["2016-03-04",16.37],["2016-03-07",16.43],["2016-03-08",16.3],["2016-03-09",16.36],["2016-03-10",16.1],["2016-03-11",16.38],["2016-03-14",16.4],["2016-03-15",16.19],["2016-03-16",16.28],["2016-03-17",16.6],["2016-03-18",16.84],["2016-03-21",16.94],["2016-03-22",16.88],["2016-03-23",16.7],["2016-03-24",16.62],["2016-03-28",16.55],["2016-03-29",16.54],["2016-03-30",16.63],["2016-03-31",16.76],["2016-04-01",16.62],["2016-04-04",16.67],["2016-04-05",16.54],["2016-04-06",16.58],["2016-04-07",16.53],["2016-04-08",16.72],["2016-04-11",16.93],["2016-04-12",17.06],["2016-04-13",17.38],["2016-04-14",17.42],["2016-04-15",17.3],["2016-04-18",17.24],["2016-04-19",17.39],["2016-04-20",17.64],["2016-04-21",17.52],["2016-04-22",17.64],["2016-04-25",17.36],["2016-04-26",17.44],["2016-04-27",17.34],["2016-04-28",17.55],["2016-04-29",17.48],["2016-05-02",17.34],["2016-05-03",17.08],["2016-05-04",16.85],["2016-05-05",16.95],["2016-05-06",16.82],["2016-05-09",16.8],["2016-05-10",16.89],["2016-05-11",16.93],["2016-05-12",16.9],["2016-05-13",16.95],["2016-05-16",17.09],["2016-05-17",17.11],["2016-05-18",17.05],["2016-05-19",16.93],["2016-05-20",16.93],["2016-05-23",16.95],["2016-05-24",17.24],["2016-05-25",17.37],["2016-05-26",17.4],["2016-05-27",17.46],["2016-05-30",17.48],["2016-05-31",17.34],["2016-06-01",17.23],["2016-06-02",17.3],["2016-06-03",17.45],["2016-06-06",17.6],["2016-06-07",17.82],["2016-06-08",17.91],["2016-06-09",17.76],["2016-06-10",17.41],["2016-06-13",17.2],["2016-06-14",17],["2016-06-15",17.13],["2016-06-16",16.89],["2016-06-17",17.09],["2016-06-20",17.41],["2016-06-21",17.39],["2016-06-22",17.45],["2016-06-23",17.63],["2016-06-24",16.98],["2016-06-27",16.64],["2016-06-28",16.95],["2016-06-29",17.15],["2016-06-30",17.36],["2016-07-01",17.39],["2016-07-04",17.39],["2016-07-05",17.33],["2016-07-06",17.16],["2016-07-07",17.31],["2016-07-08",17.54],["2016-07-11",17.64],["2016-07-12",17.99],["2016-07-13",17.89],["2016-07-14",18.07],["2016-07-15",17.9],["2016-07-18",17.75],["2016-07-19",17.71],["2016-07-20",17.68],["2016-07-21",17.53],["2016-07-22",17.5],["2016-07-26",17.53],["2016-07-27",17.59],["2016-07-28",17.56],["2016-07-29",17.51],["2016-08-01",17.54],["2016-08-02",17.3],["2016-08-03",17.3],["2016-08-04",17.5],["2016-08-05",17.67],["2016-08-08",17.87],["2016-08-09",17.95],["2016-08-10",17.87],["2016-08-11",18.01],["2016-08-12",17.97],["2016-08-15",18.05],["2016-08-16",17.95],["2016-08-17",18.07],["2016-08-18",18.03],["2016-08-19",17.99],["2016-08-22",17.94],["2016-08-23",17.96],["2016-08-24",17.97],["2016-08-25",18.04],["2016-08-26",18.14],["2016-08-29",18.07],["2016-08-30",18.08],["2016-08-31",18.11],["2016-09-01",18.09],["2016-09-02",18.39],["2016-09-05",18.55],["2016-09-06",18.55],["2016-09-07",18.66],["2016-09-09",18.42],["2016-09-12",18.36],["2016-09-13",18.28],["2016-09-14",18.28],["2016-09-15",18.3],["2016-09-16",18.25],["2016-09-19",18.4],["2016-09-20",18.4],["2016-09-21",18.56],["2016-09-22",18.8],["2016-09-23",18.72],["2016-09-26",18.45],["2016-09-27",18.44],["2016-09-28",18.51],["2016-09-29",18.54],["2016-09-30",18.45],["2016-10-03",18.65],["2016-10-04",18.57],["2016-10-05",18.61],["2016-10-06",18.71],["2016-10-07",18.54],["2016-10-10",18.64],["2016-10-11",18.63],["2016-10-12",18.53],["2016-10-13",18.32],["2016-10-14",18.53],["2016-10-17",18.39],["2016-10-18",18.63],["2016-10-19",18.78],["2016-10-20",18.78],["2016-10-21",18.84],["2016-10-24",18.96],["2016-10-25",18.94],["2016-10-26",18.76],["2016-10-27",18.74],["2016-10-28",18.69],["2016-10-31",18.66],["2016-11-01",18.51],["2016-11-02",18.17],["2016-11-03",18.11],["2016-11-04",17.81],["2016-11-07",18.07],["2016-11-08",18.17],["2016-11-09",18.35],["2016-11-10",18.4],["2016-11-11",18.28],["2016-11-14",18.19],["2016-11-15",18.35],["2016-11-16",18.32],["2016-11-17",18.5],["2016-11-18",18.48],["2016-11-21",18.64],["2016-11-22",18.73],["2016-11-23",18.77],["2016-11-24",18.84],["2016-11-25",18.71],["2016-11-28",18.67],["2016-11-29",18.53],["2016-11-30",18.67],["2016-12-01",18.53],["2016-12-02",18.58],["2016-12-05",18.58],["2016-12-06",18.78],["2016-12-07",18.87],["2016-12-08",19.3],["2016-12-09",19.34],["2016-12-12",19.58],["2016-12-13",19.72],["2016-12-14",19.6],["2016-12-15",19.78],["2016-12-16",19.67],["2016-12-19",19.67],["2016-12-20",19.83],["2016-12-21",19.8],["2016-12-22",19.68],["2016-12-23",19.69],["2016-12-27",19.7],["2016-12-28",19.76],["2016-12-29",19.79],["2016-12-30",19.79],["2017-01-02",19.94],["2017-01-03",20.2],["2017-01-04",20.11],["2017-01-05",19.98],["2017-01-06",20.04],["2017-01-09",19.9],["2017-01-10",19.89],["2017-01-11",19.83],["2017-01-12",19.87],["2017-01-13",19.8],["2017-01-16",19.71],["2017-01-17",19.73],["2017-01-18",19.69],["2017-01-19",19.6],["2017-01-20",19.66],["2017-01-23",19.64],["2017-01-24",19.94],["2017-01-25",20.09],["2017-01-26",20.24],["2017-01-27",20.39],["2017-01-30",20.28],["2017-01-31",20.13],["2017-02-01",20.19],["2017-02-02",20.18],["2017-02-03",20.3],["2017-02-06",20.27],["2017-02-07",20.36],["2017-02-08",20.29],["2017-02-09",20.41],["2017-02-10",20.49],["2017-02-13",20.59],["2017-02-14",20.62],["2017-02-15",20.53],["2017-02-16",20.6],["2017-02-17",20.56],["2017-02-20",20.58],["2017-02-21",20.84],["2017-02-22",20.82],["2017-02-23",20.88],["2017-02-24",20.74],["2017-02-27",20.63],["2017-02-28",20.32],["2017-03-01",20.6],["2017-03-02",20.52],["2017-03-03",20.43],["2017-03-06",20.46],["2017-03-07",20.4],["2017-03-08",20.27],["2017-03-09",19.85],["2017-03-10",19.88],["2017-03-13",20.07],["2017-03-14",20.06],["2017-03-15",20.06],["2017-03-16",20.32],["2017-03-17",20.53],["2017-03-20",20.55],["2017-03-21",20.35],["2017-03-22",20.3],["2017-03-23",20.42],["2017-03-24",20.48],["2017-03-27",20.3],["2017-03-28",20.44],["2017-03-29",20.55],["2017-03-30",20.87],["2017-03-31",20.87],["2017-04-03",20.9],["2017-04-04",20.94],["2017-04-05",21.16],["2017-04-06",21.21],["2017-04-07",20.92],["2017-04-10",20.74],["2017-04-11",20.81],["2017-04-12",20.72],["2017-04-13",20.79],["2017-04-17",20.84],["2017-04-18",20.79],["2017-04-19",20.74],["2017-04-20",20.83],["2017-04-21",20.99],["2017-04-24",21.08],["2017-04-25",21.09],["2017-04-26",21.14],["2017-04-27",21.23],["2017-04-28",21.37],["2017-05-01",21.37],["2017-05-02",21.43],["2017-05-03",21.32],["2017-05-04",21.08],["2017-05-05",21.11],["2017-05-08",21.21],["2017-05-09",21.28],["2017-05-10",21.57],["2017-05-11",21.5],["2017-05-12",21.4],["2017-05-15",21.6],["2017-05-16",21.49],["2017-05-17",21.11],["2017-05-18",20.87],["2017-05-19",21.09],["2017-05-22",21.07],["2017-05-23",21.25],["2017-05-24",21.24],["2017-05-25",21.33],["2017-05-26",21.31],["2017-05-29",21.46],["2017-05-30",21.46],["2017-05-31",21.25],["2017-06-01",21.2],["2017-06-02",21.25],["2017-06-05",21.27],["2017-06-06",21.23],["2017-06-07",21.2],["2017-06-08",21.3],["2017-06-09",21.24],["2017-06-12",21.21],["2017-06-13",21.23],["2017-06-14",21.15],["2017-06-15",20.83],["2017-06-16",20.86],["2017-06-19",20.96],["2017-06-20",20.77],["2017-06-21",20.66],["2017-06-22",20.75],["2017-06-23",20.79],["2017-06-26",20.97],["2017-06-27",20.76],["2017-06-28",20.85],["2017-06-29",20.65],["2017-06-30",20.81],["2017-07-03",20.85],["2017-07-04",20.93],["2017-07-05",20.79],["2017-07-06",20.73],["2017-07-07",20.75],["2017-07-10",20.84],["2017-07-11",20.73],["2017-07-12",21.08],["2017-07-13",21.31],["2017-07-14",21.49],["2017-07-17",21.52],["2017-07-18",21.38],["2017-07-19",21.58],["2017-07-20",21.4],["2017-07-21",21.2],["2017-07-24",21.09],["2017-07-25",21.05],["2017-07-26",21.11],["2017-07-27",21.29],["2017-07-28",21.14],["2017-07-31",21.01],["2017-08-01",21.06],["2017-08-02",21.02],["2017-08-03",21.11],["2017-08-04",21.34],["2017-08-07",21.5],["2017-08-08",21.58],["2017-08-09",21.55],["2017-08-10",21.48],["2017-08-11",21.32],["2017-08-14",21.5],["2017-08-15",21.6],["2017-08-16",21.7],["2017-08-17",21.76],["2017-08-18",21.55],["2017-08-21",21.56],["2017-08-22",21.73],["2017-08-23",21.72],["2017-08-24",21.85],["2017-08-25",21.94],["2017-08-28",21.88],["2017-08-29",21.83],["2017-08-30",22.02],["2017-08-31",22.11],["2017-09-01",22.33],["2017-09-04",22.24],["2017-09-05",22.29],["2017-09-06",22.31],["2017-09-07",22.19],["2017-09-08",22.17],["2017-09-11",22.49],["2017-09-12",22.46],["2017-09-13",22.56],["2017-09-14",22.56],["2017-09-15",22.49],["2017-09-18",22.36],["2017-09-19",22.22],["2017-09-20",22.34],["2017-09-21",22.19],["2017-09-22",22.29],["2017-09-25",22.39],["2017-09-26",22.48],["2017-09-27",22.36],["2017-09-28",22.4],["2017-09-29",22.58],["2017-10-02",22.7],["2017-10-03",22.7],["2017-10-04",22.74],["2017-10-05",22.82],["2017-10-06",22.65],["2017-10-09",22.48],["2017-10-10",22.4],["2017-10-11",22.42],["2017-10-12",22.54],["2017-10-13",22.71],["2017-10-16",22.76],["2017-10-17",22.62],["2017-10-18",22.55],["2017-10-19",22.27],["2017-10-20",22.28],["2017-10-23",22.27],["2017-10-24",22.23],["2017-10-25",22.24],["2017-10-26",22.33],["2017-10-27",22.55],["2017-10-30",22.61],["2017-10-31",22.62],["2017-11-01",22.74],["2017-11-02",22.6],["2017-11-03",22.52],["2017-11-06",22.83],["2017-11-07",22.86],["2017-11-08",22.81],["2017-11-09",22.95],["2017-11-10",22.82],["2017-11-13",22.76],["2017-11-14",22.74],["2017-11-15",22.56],["2017-11-16",22.72],["2017-11-17",22.81],["2017-11-20",22.69],["2017-11-21",22.84],["2017-11-22",22.88],["2017-11-23",22.77],["2017-11-24",22.73],["2017-11-27",22.69],["2017-11-28",22.75],["2017-11-29",22.6],["2017-11-30",22.49],["2017-12-01",22.56],["2017-12-04",22.69],["2017-12-05",22.76],["2017-12-06",22.8],["2017-12-07",22.79],["2017-12-08",22.86],["2017-12-11",23.08],["2017-12-12",23.01],["2017-12-13",23.02],["2017-12-14",23.09],["2017-12-15",23.13],["2017-12-18",23.21],["2017-12-19",23.04],["2017-12-20",23.01],["2017-12-21",23.02],["2017-12-22",23.11],["2017-12-26",23.23],["2017-12-27",23.16],["2017-12-28",23.27],["2017-12-29",23.16],["2018-01-02",23.42],["2018-01-03",23.75],["2018-01-04",24.02],["2018-01-05",24.21],["2018-01-08",24.33],["2018-01-09",24.37],["2018-01-10",24.31],["2018-01-11",24.42],["2018-01-12",24.35],["2018-01-15",24.14],["2018-01-16",24.17],["2018-01-17",24.26],["2018-01-18",24.56],["2018-01-19",24.46],["2018-01-22",24.51],["2018-01-23",24.63],["2018-01-24",24.69],["2018-01-25",24.64],["2018-01-26",24.62],["2018-01-29",24.62],["2018-01-30",24.56],["2018-01-31",24.57],["2018-02-01",24.49],["2018-02-02",24.18],["2018-02-05",23.83],["2018-02-06",23.76],["2018-02-07",23.79],["2018-02-08",23.51],["2018-02-09",23.29],["2018-02-12",23.5],["2018-02-13",23.49],["2018-02-14",23.56],["2018-02-15",23.83],["2018-02-16",23.99],["2018-02-19",23.92],["2018-02-20",23.9],["2018-02-21",24.07],["2018-02-22",24.09],["2018-02-23",24.18],["2018-02-26",24.33],["2018-02-27",24.22],["2018-02-28",24.09],["2018-03-01",23.89],["2018-03-02",23.63],["2018-03-05",23.78],["2018-03-06",23.74],["2018-03-07",23.73],["2018-03-08",23.87],["2018-03-09",24.02],["2018-03-12",24.01],["2018-03-13",23.84],["2018-03-14",23.64],["2018-03-15",23.56],["2018-03-16",23.61],["2018-03-19",23.4],["2018-03-20",23.6],["2018-03-21",23.68],["2018-03-22",23.41],["2018-03-23",23.21],["2018-03-26",23.02],["2018-03-27",22.99],["2018-03-28",23],["2018-03-29",23.22],["2018-04-02",23.09],["2018-04-03",23.24],["2018-04-04",23.23],["2018-04-05",23.53],["2018-04-06",23.4],["2018-04-09",21.73],["2018-04-10",21.53],["2018-04-11",21.32],["2018-04-12",21.61],["2018-04-13",21.43],["2018-04-16",21.39],["2018-04-17",21.49],["2018-04-18",21.92],["2018-04-19",21.95],["2018-04-20",21.89],["2018-04-23",21.88],["2018-04-24",21.88],["2018-04-25",21.6],["2018-04-26",21.66],["2018-04-27",21.74],["2018-04-30",21.58],["2018-05-01",21.64],["2018-05-02",21.61],["2018-05-03",21.48],["2018-05-04",21.45],["2018-05-07",21.32],["2018-05-08",21.17],["2018-05-09",21.31],["2018-05-10",21.5],["2018-05-11",21.5],["2018-05-14",21.5],["2018-05-15",21.21],["2018-05-16",21.28],["2018-05-17",21.11],["2018-05-18",21.07],["2018-05-21",21.19],["2018-05-22",21.26],["2018-05-23",21.29],["2018-05-24",20.91],["2018-05-25",20.88],["2018-05-28",21.04],["2018-05-29",20.91],["2018-05-30",20.96],["2018-05-31",20.83],["2018-06-01",20.84],["2018-06-04",20.92],["2018-06-05",20.81],["2018-06-06",20.71],["2018-06-07",20.64],["2018-06-08",20.53],["2018-06-11",20.39],["2018-06-12",20.36],["2018-06-13",20.3],["2018-06-14",20.43],["2018-06-15",20.25],["2018-06-18",20.05],["2018-06-19",19.8],["2018-06-20",20.04],["2018-06-21",19.91],["2018-06-22",20.04],["2018-06-25",19.91],["2018-06-26",19.87],["2018-06-27",20.08],["2018-06-28",20.11],["2018-06-29",20.3],["2018-07-02",20.35],["2018-07-03",20.23],["2018-07-04",20.27],["2018-07-05",20.5],["2018-07-06",20.48],["2018-07-09",20.66],["2018-07-10",20.73],["2018-07-11",20.34],["2018-07-12",20.31],["2018-07-13",20.35],["2018-07-16",20.27],["2018-07-17",20.24],["2018-07-18",20.19],["2018-07-19",19.91],["2018-07-20",19.82],["2018-07-23",20.02],["2018-07-24",20.01],["2018-07-25",20.11],["2018-07-26",20.12],["2018-07-27",20.16],["2018-07-30",20.14],["2018-07-31",20.2],["2018-08-01",20.11],["2018-08-02",19.9],["2018-08-03",19.93],["2018-08-06",19.77],["2018-08-07",19.82],["2018-08-08",19.39],["2018-08-09",19.16],["2018-08-10",18.68],["2018-08-13",18.5],["2018-08-14",18.8],["2018-08-15",18.49],["2018-08-16",18.59],["2018-08-17",18.4],["2018-08-20",18.44],["2018-08-21",18.41],["2018-08-22",18.32],["2018-08-23",18.16],["2018-08-24",18.32],["2018-08-27",18.29],["2018-08-28",18.29],["2018-08-29",18.27],["2018-08-30",18.15],["2018-08-31",18.36],["2018-09-03",18.31],["2018-09-04",18.23],["2018-09-05",18.02],["2018-09-06",17.79],["2018-09-07",17.89],["2018-09-10",17.75],["2018-09-11",17.88],["2018-09-12",18.04],["2018-09-13",18.26],["2018-09-14",18.42],["2018-09-17",18.38],["2018-09-18",18.58],["2018-09-19",18.73],["2018-09-20",18.74],["2018-09-21",18.94],["2018-09-24",19.11],["2018-09-25",19.17],["2018-09-26",19.01],["2018-09-27",19.38],["2018-09-28",19.46],["2018-10-01",19.54],["2018-10-02",19.35],["2018-10-03",19.59],["2018-10-04",19.14],["2018-10-05",19.2],["2018-10-08",19.26],["2018-10-09",19.29],["2018-10-10",18.94],["2018-10-11",18.72],["2018-10-12",18.99],["2018-10-15",19.03],["2018-10-16",19.4],["2018-10-17",19.48],["2018-10-18",19.15],["2018-10-19",18.99],["2018-10-22",18.88],["2018-10-23",18.66],["2018-10-24",18.74],["2018-10-25",18.86],["2018-10-26",18.54],["2018-10-29",18.59],["2018-10-30",18.74],["2018-10-31",19],["2018-11-01",19.03],["2018-11-02",19.11],["2018-11-05",19.21],["2018-11-06",19.29],["2018-11-07",19.39],["2018-11-08",19.3],["2018-11-09",18.94],["2018-11-12",18.99],["2018-11-13",18.74],["2018-11-14",18.92],["2018-11-15",19.14],["2018-11-16",18.94],["2018-11-19",18.99],["2018-11-20",18.66],["2018-11-21",18.87],["2018-11-22",18.92],["2018-11-23",18.74],["2018-11-26",18.49],["2018-11-27",18.7],["2018-11-28",18.87],["2018-11-29",19.09],["2018-11-30",19.11],["2018-12-03",19.49],["2018-12-04",19.26],["2018-12-05",19.5],["2018-12-06",19.24],["2018-12-07",19.31],["2018-12-10",19.15],["2018-12-11",19.11],["2018-12-12",18.99],["2018-12-13",19.05],["2018-12-14",18.93],["2018-12-17",18.75],["2018-12-18",18.56],["2018-12-19",18.45],["2018-12-20",18.24],["2018-12-21",18.12],["2018-12-24",18.02],["2018-12-26",18.31],["2018-12-27",18.05],["2018-12-28",18.14],["2018-12-31",18.16],["2019-01-02",18.31],["2019-01-03",18.24],["2019-01-04",18.63],["2019-01-08",18.79],["2019-01-09",18.89],["2019-01-10",19.01],["2019-01-11",19.1],["2019-01-14",19.03],["2019-01-15",19.11],["2019-01-16",19.33],["2019-01-17",19.45],["2019-01-18",19.7],["2019-01-21",19.63],["2019-01-22",19.62],["2019-01-23",19.84],["2019-01-24",20.06],["2019-01-25",20.02],["2019-01-28",19.79],["2019-01-29",19.92],["2019-01-30",20.1],["2019-01-31",20.34],["2019-02-04",20.3],["2019-02-05",20.48],["2019-02-06",20.48],["2019-02-07",20.27],["2019-02-08",20.37],["2019-02-11",20.51],["2019-02-12",20.59],["2019-02-13",20.23],["2019-02-14",20.05],["2019-02-15",20.2],["2019-02-18",20.11],["2019-02-19",20.15],["2019-02-20",20.31],["2019-02-21",20.3],["2019-02-22",20.47],["2019-02-25",20.48],["2019-02-26",20.46],["2019-02-27",20.4],["2019-02-28",20.42],["2019-03-01",20.37],["2019-03-04",20.37],["2019-03-05",20.43],["2019-03-06",20.54],["2019-03-07",20.51],["2019-03-08",20.31],["2019-03-11",20.37],["2019-03-12",20.34],["2019-03-13",20.33],["2019-03-14",20.32],["2019-03-15",20.51],["2019-03-18",20.69],["2019-03-19",20.75],["2019-03-20",20.77],["2019-03-21",20.8],["2019-03-22",20.44],["2019-03-25",20.64],["2019-03-26",20.77],["2019-03-27",20.46],["2019-03-28",20.4],["2019-03-29",20.35],["2019-04-01",20.6],["2019-04-02",20.65],["2019-04-03",20.67],["2019-04-04",20.72],["2019-04-05",20.82],["2019-04-08",20.84],["2019-04-09",20.89],["2019-04-10",21.12],["2019-04-11",20.96],["2019-04-12",21.01],["2019-04-15",20.96],["2019-04-16",21.12],["2019-04-17",21.13],["2019-04-18",21.1],["2019-04-22",21.15],["2019-04-23",21.25],["2019-04-24",21.13],["2019-04-25",20.91],["2019-04-26",20.92],["2019-04-29",20.99],["2019-04-30",20.85],["2019-05-01",20.91],["2019-05-02",20.79],["2019-05-03",20.84],["2019-05-06",20.71],["2019-05-07",20.51],["2019-05-08",20.45],["2019-05-09",20.18],["2019-05-10",20.29],["2019-05-13",20.07],["2019-05-14",20.47],["2019-05-15",20.55],["2019-05-16",20.72],["2019-05-17",20.67],["2019-05-20",20.64],["2019-05-21",20.86],["2019-05-22",21.02],["2019-05-23",20.65],["2019-05-24",20.76],["2019-05-27",20.8],["2019-05-28",20.66],["2019-05-29",20.84],["2019-05-30",21.02],["2019-05-31",20.97],["2019-06-03",21.12],["2019-06-04",21.08],["2019-06-05",21.04],["2019-06-06",21.15],["2019-06-07",21.12],["2019-06-10",21.31],["2019-06-11",21.45],["2019-06-12",21.39],["2019-06-13",21.55],["2019-06-14",21.51],["2019-06-17",21.54],["2019-06-18",21.87],["2019-06-19",21.98],["2019-06-20",22.2],["2019-06-21",21.89],["2019-06-24",22.04],["2019-06-25",21.91],["2019-06-26",22],["2019-06-27",22.1],["2019-06-28",22.03],["2019-07-01",22.54],["2019-07-02",22.48],["2019-07-03",22.56],["2019-07-04",22.7],["2019-07-05",22.65],["2019-07-08",22.61],["2019-07-09",22.48],["2019-07-10",22.68],["2019-07-11",22.61],["2019-07-12",22.5],["2019-07-15",22.46],["2019-07-16",22.51],["2019-07-17",22.44],["2019-07-18",22.43],["2019-07-19",22.5],["2019-07-22",22.45],["2019-07-23",22.63],["2019-07-24",22.59],["2019-07-25",22.57],["2019-07-26",22.64],["2019-07-29",22.77],["2019-07-30",22.75],["2019-07-31",22.96],["2019-08-01",22.54],["2019-08-02",21.98],["2019-08-05",21.54],["2019-08-06",21.75],["2019-08-07",21.66],["2019-08-08",21.94],["2019-08-09",21.7],["2019-08-12",21.56],["2019-08-13",21.73],["2019-08-14",21.24],["2019-08-15",21.07],["2019-08-16",20.92],["2019-08-19",21.06],["2019-08-20",21.24],["2019-08-21",21.39],["2019-08-22",21.45],["2019-08-23",21.17],["2019-08-26",21.21],["2019-08-27",21.1],["2019-08-28",21.08],["2019-08-29",21.36],["2019-08-30",21.6],["2019-09-02",21.8],["2019-09-03",21.74],["2019-09-04",21.96],["2019-09-05",22.05],["2019-09-06",22.1],["2019-09-09",22.09],["2019-09-10",22.16],["2019-09-11",22.27],["2019-09-12",22.31],["2019-09-13",22.31],["2019-09-16",22.63],["2019-09-17",22.32],["2019-09-18",22.48],["2019-09-19",22.4],["2019-09-20",22.35],["2019-09-23",22.36],["2019-09-24",22.24],["2019-09-25",22.33],["2019-09-26",22.45],["2019-09-27",22.31],["2019-09-30",22.28],["2019-10-01",22.07],["2019-10-02",21.71],["2019-10-03",21.66],["2019-10-04",21.78],["2019-10-07",21.83],["2019-10-08",21.74],["2019-10-09",21.74],["2019-10-10",21.73],["2019-10-11",21.63],["2019-10-14",21.51],["2019-10-15",21.63],["2019-10-16",21.75],["2019-10-17",21.75],["2019-10-18",21.79],["2019-10-21",21.93],["2019-10-22",22.18],["2019-10-23",22.33],["2019-10-24",22.67],["2019-10-25",22.68],["2019-10-28",22.68],["2019-10-29",22.78],["2019-10-30",22.84],["2019-10-31",22.64],["2019-11-01",22.91],["2019-11-04",23.08],["2019-11-05",23.18],["2019-11-06",23.25],["2019-11-07",23.59],["2019-11-08",23.38],["2019-11-11",23.26],["2019-11-12",23.12],["2019-11-13",23.03],["2019-11-14",23.03],["2019-11-15",23.15],["2019-11-18",23.12],["2019-11-19",23.22],["2019-11-20",23.12],["2019-11-21",23.19],["2019-11-22",23.27],["2019-11-25",23.29],["2019-11-26",23.18],["2019-11-27",23.2],["2019-11-28",23.21],["2019-11-29",23.19],["2019-12-02",23.05],["2019-12-03",22.81],["2019-12-04",22.96],["2019-12-05",23.06],["2019-12-06",23.38],["2019-12-09",23.49],["2019-12-10",23.41],["2019-12-11",23.5],["2019-12-12",23.84],["2019-12-13",24.04],["2019-12-16",24.2],["2019-12-17",24.2],["2019-12-18",24.31],["2019-12-19",24.38],["2019-12-20",24.52],["2019-12-23",24.62],["2019-12-24",24.71],["2019-12-26",24.71],["2019-12-27",24.74],["2019-12-30",24.71],["2019-12-31",24.69],["2020-01-02",24.98],["2020-01-03",24.93],["2020-01-06",24.9],["2020-01-07",24.95],["2020-01-08",25.4],["2020-01-09",25.6],["2020-01-10",25.75],["2020-01-13",25.91],["2020-01-14",25.71],["2020-01-15",25.67],["2020-01-16",25.84],["2020-01-17",26.27],["2020-01-20",26.41],["2020-01-21",26.25],["2020-01-22",26.09],["2020-01-23",25.86],["2020-01-24",25.85],["2020-01-27",25.11],["2020-01-28",25.51],["2020-01-29",25.54],["2020-01-30",25.12],["2020-01-31",24.7],["2020-02-03",24.86],["2020-02-04",25.3],["2020-02-05",25.65],["2020-02-06",25.48],["2020-02-07",25.28],["2020-02-10",25.13],["2020-02-11",25.57],["2020-02-12",25.87],["2020-02-13",25.73],["2020-02-14",25.63],["2020-02-17",25.68],["2020-02-18",25.47],["2020-02-19",25.81],["2020-02-20",25.7],["2020-02-21",25.37],["2020-02-24",24.46],["2020-02-25",23.85],["2020-02-26",24.04],["2020-02-27",22.8],["2020-02-28",21.72],["2020-03-02",21.83],["2020-03-03",21.72],["2020-03-04",22.23],["2020-03-05",21.5],["2020-03-06",20.55],["2020-03-09",17.96],["2020-03-10",18.54],["2020-03-11",17.8],["2020-03-12",16],["2020-03-13",17.27],["2020-03-16",15.19],["2020-03-17",15.43],["2020-03-18",13.96],["2020-03-19",15.25],["2020-03-20",15.45],["2020-03-23",15.12],["2020-03-24",16.07],["2020-03-25",16.21],["2020-03-26",16.45],["2020-03-27",15.59],["2020-03-30",15.57],["2020-03-31",15.97],["2020-04-01",15.86],["2020-04-02",16.66],["2020-04-03",16.96],["2020-04-06",17.6],["2020-04-07",17.45],["2020-04-08",18.04],["2020-04-09",18.15],["2020-04-13",18.07],["2020-04-14",18.1],["2020-04-15",17.13],["2020-04-16",17.31],["2020-04-17",17.52],["2020-04-20",17.05],["2020-04-21",16.49],["2020-04-22",17.17],["2020-04-23",17.5],["2020-04-24",17.46],["2020-04-27",17.43],["2020-04-28",17.61],["2020-04-29",18.28],["2020-04-30",17.83],["2020-05-01",17.34],["2020-05-04",17.58],["2020-05-05",17.84],["2020-05-06",17.62],["2020-05-07",17.73],["2020-05-08",17.78],["2020-05-11",17.71],["2020-05-12",17.81],["2020-05-13",17.55],["2020-05-14",17.65],["2020-05-15",17.6],["2020-05-18",18.17],["2020-05-19",18.31],["2020-05-20",18.91],["2020-05-21",18.77],["2020-05-22",18.69],["2020-05-25",18.89],["2020-05-26",19.19],["2020-05-27",19.27],["2020-05-28",19.31],["2020-05-29",19.09],["2020-06-01",19.44],["2020-06-02",19.86],["2020-06-03",20.09],["2020-06-04",19.56],["2020-06-05",19.95],["2020-06-08",20.08],["2020-06-09",19.87],["2020-06-10",19.67],["2020-06-11",18.92],["2020-06-12",19.3],["2020-06-15",19.06],["2020-06-16",19.48],["2020-06-17",19.41],["2020-06-18",19.45],["2020-06-19",19.67],["2020-06-22",19.76],["2020-06-23",19.85],["2020-06-24",19.48],["2020-06-25",19.73],["2020-06-26",19.32],["2020-06-29",19.31],["2020-06-30",19.09],["2020-07-01",19.19],["2020-07-02",19.4],["2020-07-03",19.37],["2020-07-06",19.31],["2020-07-07",19.27],["2020-07-08",19.35],["2020-07-09",19.34],["2020-07-10",19.35],["2020-07-13",18.97],["2020-07-14",19.01],["2020-07-15",19.13],["2020-07-16",19.11],["2020-07-17",19.04],["2020-07-20",19.25],["2020-07-21",19.29],["2020-07-22",19.33],["2020-07-23",19.18],["2020-07-24",19.14],["2020-07-27",19.12],["2020-07-28",18.92],["2020-07-29",18.94],["2020-07-30",18.49],["2020-07-31",18.56],["2020-08-03",18.74],["2020-08-04",18.69],["2020-08-05",18.99],["2020-08-06",18.77],["2020-08-07",18.69],["2020-08-10",18.85],["2020-08-11",19.19],["2020-08-12",19.31],["2020-08-13",19.4],["2020-08-14",19.28],["2020-08-17",19.04],["2020-08-18",19.03],["2020-08-19",19.08],["2020-08-20",18.77],["2020-08-21",18.65],["2020-08-24",18.82],["2020-08-25",18.67],["2020-08-26",18.76],["2020-08-27",18.73],["2020-08-28",18.6],["2020-08-31",18.41],["2020-09-01",18.45],["2020-09-02",18.24],["2020-09-03",17.93],["2020-09-04",18.04],["2020-09-07",17.97],["2020-09-08",17.69],["2020-09-09",17.8],["2020-09-10",17.79],["2020-09-11",17.96],["2020-09-14",18.02],["2020-09-15",18.3],["2020-09-16",18.28],["2020-09-17",18.19],["2020-09-18",17.93],["2020-09-21",17.51],["2020-09-22",17.65],["2020-09-23",17.38],["2020-09-24",17.52],["2020-09-25",17.42],["2020-09-28",17.37],["2020-09-29",17.19],["2020-09-30",17.41],["2020-10-01",17.45],["2020-10-02",17.35],["2020-10-05",17.51],["2020-10-06",17.54],["2020-10-07",17.48],["2020-10-08",17.56],["2020-10-09",17.51],["2020-10-12",17.54],["2020-10-13",17.55],["2020-10-14",17.51],["2020-10-15",17.37],["2020-10-16",17.29],["2020-10-19",17.14],["2020-10-20",17.38],["2020-10-21",17.26],["2020-10-22",17.38],["2020-10-23",17.44],["2020-10-26",17.15],["2020-10-27",16.82],["2020-10-28",16.17],["2020-10-29",16.41],["2020-10-30",16.2],["2020-11-02",16.32],["2020-11-03",16.73],["2020-11-04",17.14],["2020-11-05",17.33],["2020-11-06",17.34],["2020-11-09",18.29],["2020-11-10",18.6],["2020-11-11",18.92],["2020-11-12",18.79],["2020-11-13",19.02],["2020-11-16",19.49],["2020-11-17",19.3],["2020-11-18",19.58],["2020-11-19",19.57],["2020-11-20",19.58],["2020-11-23",19.66],["2020-11-24",19.92],["2020-11-25",20.02],["2020-11-26",19.92],["2020-11-27",19.81],["2020-11-30",19.65],["2020-12-01",19.78],["2020-12-02",20.11],["2020-12-03",20.04],["2020-12-04",20.39],["2020-12-07",20.5],["2020-12-08",20.47],["2020-12-09",20.5],["2020-12-10",20.66],["2020-12-11",20.87],["2020-12-14",20.49],["2020-12-15",20.73],["2020-12-16",20.72],["2020-12-17",20.73],["2020-12-18",20.52],["2020-12-21",19.86],["2020-12-22",19.94],["2020-12-23",20.21],["2020-12-24",20.46],["2020-12-28",20.69],["2020-12-29",20.7],["2020-12-30",20.64],["2020-12-31",20.8],["2021-01-04",20.85],["2021-01-05",21],["2021-01-06",21.07],["2021-01-07",21.33],["2021-01-08",21.89],["2021-01-11",21.96],["2021-01-12",22.17],["2021-01-13",22.15],["2021-01-14",22.41],["2021-01-15",22.19],["2021-01-18",22.28],["2021-01-19",22.13],["2021-01-20",22.31],["2021-01-21",21.88],["2021-01-22",21.36],["2021-01-25",21.51],["2021-01-26",21.47],["2021-01-27",20.96],["2021-01-28",21.1],["2021-01-29",20.78],["2021-02-01",21.14],["2021-02-02",21.42],["2021-02-03",21.54],["2021-02-04",21.91],["2021-02-05",22.05],["2021-02-08",22.41],["2021-02-09",22.32],["2021-02-10",22.25],["2021-02-11",22.33],["2021-02-12",22.43],["2021-02-15",22.8],["2021-02-16",22.88],["2021-02-17",22.91],["2021-02-18",22.55],["2021-02-19",22.83],["2021-02-22",22.57],["2021-02-23",22.54],["2021-02-24",22.36],["2021-02-25",22.07],["2021-02-26",21.93],["2021-03-01",22.4],["2021-03-02",22.43],["2021-03-03",22.44],["2021-03-04",22.28],["2021-03-05",22.8],["2021-03-08",22.65],["2021-03-09",23.16],["2021-03-10",23.26],["2021-03-11",23.5],["2021-03-12",23.74],["2021-03-15",24.14],["2021-03-16",24.12],["2021-03-17",23.59],["2021-03-18",23.39],["2021-03-19",23.4],["2021-03-22",22.95],["2021-03-23",22.5],["2021-03-24",22.67],["2021-03-25",22.71],["2021-03-26",22.9],["2021-03-29",23.13],["2021-03-30",23.1],["2021-03-31",23.1],["2021-04-01",23.06],["2021-04-05",23.01],["2021-04-06",22.63],["2021-04-07",22.67],["2021-04-08",22.68],["2021-04-09",22.48],["2021-04-12",22.62],["2021-04-13",22.93],["2021-04-14",23.18],["2021-04-15",23.15],["2021-04-16",23.47],["2021-04-19",23.11],["2021-04-20",22.82],["2021-04-21",22.79],["2021-04-22",23.14],["2021-04-23",23.23],["2021-04-26",23.39],["2021-04-27",23.45],["2021-04-28",23.33],["2021-04-29",23.29],["2021-04-30",23.15],["2021-05-03",23.2],["2021-05-04",23.46],["2021-05-05",23.71],["2021-05-06",23.93],["2021-05-07",24],["2021-05-10",24.06],["2021-05-11",24.05],["2021-05-12",24],["2021-05-13",24.09],["2021-05-14",24.12],["2021-05-17",24.24],["2021-05-18",24.32],["2021-05-19",24.16],["2021-05-20",24.15],["2021-05-21",24.36],["2021-05-24",24.44],["2021-05-25",24.33],["2021-05-26",24.6],["2021-05-27",24.84],["2021-05-28",24.97],["2021-05-31",24.97],["2021-06-01",25.15],["2021-06-02",25.47],["2021-06-03",25.48],["2021-06-04",25.56],["2021-06-07",25.6],["2021-06-08",25.75],["2021-06-09",25.8],["2021-06-10",26.03],["2021-06-11",26.16],["2021-06-14",26.23],["2021-06-15",25.96],["2021-06-16",26.01],["2021-06-17",26.12],["2021-06-18",25.99],["2021-06-21",25.91],["2021-06-22",26.04],["2021-06-23",26.1],["2021-06-24",26.3],["2021-06-25",26.16],["2021-06-28",26.18],["2021-06-29",25.84],["2021-06-30",25.98],["2021-07-01",26.12],["2021-07-02",26.25],["2021-07-05",26.32],["2021-07-06",26.07],["2021-07-07",26.11],["2021-07-08",25.73],["2021-07-09",25.84],["2021-07-12",25.97],["2021-07-13",26.01],["2021-07-14",26.01],["2021-07-15",25.82],["2021-07-16",25.72],["2021-07-19",25.05],["2021-07-20",25.25],["2021-07-21",25.58],["2021-07-22",25.75],["2021-07-26",25.76],["2021-07-27",25.65],["2021-07-30",26.04],["2021-08-02",26.16],["2021-08-05",26.53],["2021-08-06",26.56],["2021-08-11",26.94],["2021-08-12",27.05],["2021-08-13",27.02],["2021-08-16",27.11],["2021-08-17",27.32],["2021-08-18",27.04],["2021-08-19",26.63],["2021-08-20",26.63],["2021-08-23",26.96],["2021-08-25",27.32],["2021-08-26",27.04],["2021-08-27",27.41],["2021-08-30",27.64],["2021-09-07",28.18],["2021-09-08",28.29],["2021-09-09",28.23],["2021-09-10",28.31],["2021-09-13",28.74],["2021-09-15",28.97],["2021-09-23",28.75],["2021-09-24",28.64],["2021-09-27",28.93],["2021-09-28",28.67],["2021-09-29",28.78],["2021-09-30",29.12],["2021-10-04",29.47],["2021-10-05",30.01],["2021-10-08",30.43],["2021-10-11",30.78],["2021-10-13",30.77],["2021-10-18",31.06],["2021-10-21",30.86],["2021-10-22",30.92],["2021-10-26",31.39],["2021-10-27",30.93],["2021-10-28",30.76],["2021-11-01",30.76],["2021-11-03",30.55],["2021-11-04",30.8],["2021-11-11",30.85],["2021-11-12",30.13],["2021-11-16",30.19],["2021-11-18",29.83],["2021-11-24",28.61],["2021-11-25",28.78],["2021-12-02",28.66],["2021-12-03",28.3],["2021-12-06",27.74],["2021-12-07",28.26],["2021-12-08",27.74],["2021-12-09",27.91],["2021-12-10",27.68],["2021-12-13",26.81],["2021-12-14",26.83],["2021-12-15",26.96],["2021-12-16",27.26],["2021-12-17",27.05],["2021-12-20",27.16],["2021-12-21",27.36],["2021-12-22",27.41],["2021-12-23",27.36],["2021-12-27",27.62],["2021-12-29",27.45],["2021-12-30",27.5],["2021-12-31",27.45],["2022-01-05",26.66],["2022-01-13",26.5],["2022-01-17",26.01],["2022-01-19",25.33],["2022-01-21",24.61],["2022-01-24",23.45],["2022-01-26",23.94],["2022-01-27",25.06],["2022-01-28",25.31],["2022-01-31",25.62],["2022-02-01",25.77],["2022-02-02",25.87],["2022-02-03",24.91],["2022-02-04",25.16],["2022-02-07",25.14],["2022-02-08",25.88],["2022-02-09",26.64],["2022-02-10",26.43],["2022-02-11",25.23],["2022-02-14",25.39],["2022-02-15",26.5],["2022-02-16",26.67],["2022-02-17",25.46],["2022-02-18",24.53],["2022-02-21",21.99],["2022-02-22",22.43],["2022-02-23",21.39],["2022-02-24",16.81],["2022-02-25",18.62],["2022-11-14",8.06],["2022-11-15",8.05],["2022-11-16",8],["2022-11-17",7.94],["2022-11-21",8.09],["2022-11-22",8.19],["2022-11-24",8.33],["2022-11-25",8.33],["2022-12-02",8.42],["2022-12-05",8.33],["2022-12-06",8.36],["2022-12-09",8.35],["2022-12-12",8.46],["2022-12-13",8.52],["2022-12-15",8.48],["2022-12-20",8.59],["2022-12-21",8.64],["2022-12-22",8.63],["2022-12-23",8.6],["2022-12-27",8.51],["2022-12-28",8.49],["2022-12-29",8.62],["2022-12-30",8.59],["2023-01-02",8.64],["2023-01-03",8.74],["2023-01-05",8.7],["2023-01-10",8.75],["2023-01-12",8.73],["2023-02-03",8.92],["2023-02-07",8.73],["2023-02-22",8.77],["2023-02-23",8.91],["2023-03-21",8.65],["2023-04-12",9.15],["2023-05-01",9.35],["2023-05-03",9.31],["2023-05-04",9.33],["2023-05-05",9.42],["2023-06-08",9.88],["2023-06-14",9.95],["2023-06-16",10.04],["2023-07-17",10.28],["2023-08-07",10.64],["2023-08-11",10.68],["2023-08-25",10.59],["2023-09-05",10.59],["2023-09-18",10.38],["2023-10-09",10.05],["2023-10-25",10.38],["2023-10-27",10.36],["2023-11-03",10.69],["2023-11-08",10.72],["2023-11-09",10.76],["2023-11-23",11.02],["2023-12-08",11.38],["2024-01-02",11.54],["2024-01-03",11.46],["2024-01-05",11.51],["2024-01-08",11.67],["2024-01-11",11.73],["2024-01-12",11.78],["2024-01-15",11.7],["2024-01-16",11.59],["2024-01-17",11.53],["2024-01-25",11.7],["2024-02-06",12.33],["2024-02-12",12.38],["2024-02-19",12.59],["2024-02-23",12.91],["2024-03-20",12.52],["2024-04-04",12.92],["2024-04-24",13.34],["2024-04-29",13.53],["2024-05-03",13.45],["2024-05-08",13.67],["2024-05-30",13.59],["2024-05-31",13.61],["2024-06-10",13.54],["2024-06-12",13.59],["2024-06-13",13.64],["2024-06-19",13.77],["2024-07-04",14.18],["2024-07-15",14.34],["2024-07-25",13.94],["2024-08-08",12.96],["2024-08-09",12.96],["2024-08-12",13.13],["2024-08-14",13.25],["2024-09-02",13.57],["2024-09-06",13.03],["2024-09-11",12.85],["2024-09-16",12.88],["2024-09-23",12.94],["2024-09-30",12.87],["2024-10-04",12.54],["2024-10-14",12.64],["2024-10-30",12.38],["2024-11-01",12.28],["2024-11-04",12.31],["2024-11-28",12.76],["2024-12-05",13.33],["2024-12-10",13.52],["2024-12-12",13.41],["2024-12-31",13.11],["2025-01-02",13.3],["2025-01-03",13.39],["2025-01-07",13.41],["2025-01-09",13.44],["2025-01-13",13.24],["2025-01-20",13.67],["2025-01-30",14.08],["2025-02-06",14.04],["2025-02-11",14.23],["2025-02-12",14.42],["2025-02-17",14.57],["2025-02-20",14.56],["2025-02-24",14.32],["2025-03-06",14.67],["2025-03-17",15.16],["2025-03-20",14.61],["2025-04-02",14.56],["2025-04-29",14.39],["2025-05-06",14.22],["2025-06-02",14.88],["2025-06-04",14.96],["2025-06-05",14.84],["2025-06-19",14.45],["2025-07-03",15.67],["2025-07-04",15.59],["2025-07-07",15.55],["2025-07-11",15.69],["2025-07-21",15.93],["2025-08-11",16.84],["2025-08-12",16.9],["2025-08-20",16.77],["2025-08-21",16.8],["2025-08-22",16.44],["2025-08-26",16.44],["2025-08-27",16.26],["2025-08-28",16.11],["2025-08-29",15.91],["2025-09-01",15.93],["2025-09-02",15.73],["2025-09-03",15.72],["2025-09-04",15.97],["2025-09-05",15.81],["2025-09-08",15.85],["2025-09-09",15.78],["2025-09-10",15.7],["2025-09-11",15.79],["2025-09-12",15.75],["2025-09-15",15.9],["2025-09-16",15.73],["2025-09-17",15.68],["2025-09-18",15.71],["2025-09-19",15.78],["2025-09-22",15.81],["2025-09-23",15.73],["2025-09-24",15.78],["2025-09-25",15.66],["2025-09-26",15.72],["2025-09-29",15.68],["2025-09-30",15.73],["2025-10-01",15.9],["2025-10-02",15.96],["2025-10-03",15.96],["2025-10-06",15.85],["2025-10-07",15.97],["2025-10-08",16.05],["2025-10-09",16],["2025-10-10",15.86],["2025-10-13",16.02],["2025-10-14",15.79],["2025-10-15",15.83],["2025-10-16",15.7],["2025-10-17",15.62],["2025-10-20",15.77],["2025-10-21",15.83],["2025-10-22",16.01],["2025-10-23",16.1],["2025-10-24",16.08],["2025-10-27",16.05],["2025-10-28",16.12],["2025-10-29",16.11],["2025-10-30",16.03],["2025-10-31",16.02],["2025-11-03",16.15],["2025-11-04",15.96],["2025-11-05",16.02],["2025-11-06",16.07],["2025-11-07",15.95],["2025-11-10",16.12],["2025-11-11",16.08],["2025-11-12",16.15],["2025-11-13",16.07],["2025-11-14",15.97],["2025-11-17",15.84],["2025-11-18",15.68],["2025-11-19",15.9],["2025-11-20",15.78],["2025-11-21",15.95],["2025-11-24",15.96],["2025-11-25",16.24],["2025-11-26",16.37],["2025-11-27",16.34],["2025-11-28",16.3],["2025-12-01",16.42],["2025-12-02",16.38],["2025-12-03",16.28],["2025-12-04",16.2],["2025-12-05",16.21],["2025-12-08",16.25],["2025-12-09",16.3],["2025-12-10",16.42],["2025-12-11",16.57],["2025-12-12",16.6],["2025-12-15",16.81],["2025-12-16",16.68],["2025-12-17",16.54],["2025-12-18",16.73],["2025-12-19",16.84],["2025-12-22",16.88],["2025-12-23",16.82],["2025-12-24",16.86],["2025-12-29",16.77],["2025-12-30",16.81],["2025-12-31",16.78],["2026-01-02",17.13],["2026-01-05",17.28],["2026-01-06",17.61],["2026-01-07",17.61],["2026-01-08",17.67],["2026-01-09",17.73],["2026-01-12",17.8],["2026-01-13",17.81],["2026-01-14",17.74],["2026-01-15",17.78],["2026-01-16",17.92],["2026-01-19",17.84],["2026-01-20",17.58],["2026-01-21",17.69],["2026-01-22",18.09],["2026-01-23",17.9],["2026-01-26",18.06],["2026-01-27",18.3],["2026-01-28",18.49],["2026-01-29",18.51],["2026-01-30",18.41],["2026-02-02",18.62],["2026-02-03",18.77],["2026-02-04",18.9],["2026-02-05",18.52],["2026-02-06",18.58],["2026-02-09",18.67],["2026-02-10",18.58],["2026-02-11",18.52],["2026-02-12",18.65],["2026-02-13",18.44],["2026-02-16",18.45],["2026-02-17",18.37],["2026-02-18",18.63],["2026-02-19",18.38],["2026-02-20",18.38],["2026-02-23",18.51],["2026-02-24",18.34],["2026-02-25",18.56],["2026-02-26",18.53],["2026-02-27",18.37],["2026-03-02",17.96],["2026-03-03",17.14],["2026-03-04",17.51],["2026-03-05",17.51],["2026-03-06",17.08],["2026-03-09",17.09],["2026-03-10",17.49],["2026-03-11",17.53],["2026-03-12",17.22],["2026-03-13",17.13],["2026-03-16",17.18],["2026-03-17",17.37],["2026-03-18",17.21],["2026-03-19",17],["2026-03-20",16.75],["2026-03-23",16.98],["2026-03-24",16.68],["2026-03-25",16.98],["2026-03-26",16.83],["2026-03-27",16.55],["2026-03-30",16.44],["2026-03-31",16.97],["2026-04-01",17.27],["2026-04-02",17.36],["2026-04-07",17.48],["2026-04-08",18.54],["2026-04-09",18.4],["2026-04-10",18.64],["2026-04-13",19.02],["2026-04-14",19.21],["2026-04-15",19.28],["2026-04-16",19.09],["2026-04-17",19.6],["2026-04-20",19.4],["2026-04-21",19.14],["2026-04-22",19],["2026-04-23",18.84],["2026-04-24",18.82],["2026-04-27",18.79],["2026-04-28",18.65],["2026-04-29",18.59],["2026-04-30",18.55],["2026-05-01",18.61],["2026-05-05",18.66],["2026-05-06",19.23],["2026-05-07",19.07],["2026-05-08",18.93],["2026-05-11",18.96],["2026-05-12",18.68],["2026-05-13",18.76],["2026-05-14",19.09],["2026-05-15",18.73],["2026-05-18",18.77],["2026-05-19",18.63],["2026-05-20",18.85],["2026-05-21",18.7],["2026-05-22",18.91],["2026-05-26",19.25],["2026-05-27",19.3],["2026-05-28",19.17],["2026-05-29",19.34],["2026-06-01",19.15],["2026-06-02",19.33],["2026-06-03",19.14],["2026-06-04",19.11],["2026-06-05",18.81],["2026-06-08",18.99]]}]}